CollectAI

close-she_stocks

2026/04/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260416 0 11.2 11.23 11.07 11.09 68091460 11.09 down up incorrect
000002.SHE China Vanke Co. Ltd 20260416 0 3.97 4 3.94 3.96 68900633 3.96 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260416 0 3.64 3.64 3.64 3.64 728100 3.64
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260416 0 8.76 9.47 8.73 9.4 41158180 9.4 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260416 0 13.39 13.85 13.28 13.69 7527000 13.69 up up correct
000008.SHE China High 20260416 0 2.69 2.71 2.67 2.7 56918809 2.7 up up correct
000009.SHE China Baoan Group Co. Ltd 20260416 0 8.9 9.02 8.86 8.94 20942311 8.94 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260416 0 4.12 4.13 3.93 4.08 31171900 4.08 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260416 0 8.3 8.41 8.25 8.39 3938223 8.39 up up correct
000012.SHE CSG Holding Co. Ltd 20260416 0 4.48 4.56 4.48 4.54 16879990 4.54 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260416 0 13.12 13.36 13.08 13.33 6241019 13.33 up up correct
000016.SHE Konka Group Co. Ltd 20260416 0 3.2 3.3 3.16 3.29 47743219 3.29 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260416 0 6.82 6.93 6.75 6.89 7491294 6.89 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260416 0 7.9 7.9 7.6 7.77 22684789 7.77 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260416 0 15.8 15.91 15.6 15.9 6702000 15.9 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260416 0 28.28 28.85 27.95 28.77 62099461 28.77 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260416 0 16.16 16.3 16.06 16.29 3329161 16.29 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260416 0 17.5 17.89 17.06 17.73 36385984 17.73 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260416 0 6.68 6.72 6.65 6.71 23250270 6.71 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260416 0 26.48 26.79 26.3 26.51 6559442 26.51 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260416 0 19.81 20.25 19.71 20.16 3646701 20.16 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260416 0 5.18 5.23 5.17 5.2 13609050 5.2 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260416 0 2.91 2.93 2.85 2.9 26422449 2.9 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260416 0 18.61 19.2 18.61 19.02 24363590 19.02 up up correct
000034.SHE Digital China Group Co. Ltd 20260416 0 34.92 36.1 34.9 35.93 21292206 35.93 up up correct
000035.SHE China Tianying Inc 20260416 0 6.78 6.88 6.72 6.81 48326980 6.81 up up correct
000036.SHE China Union Holdings Ltd 20260416 0 4.89 5.06 4.89 5.03 42332930 5.03 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260416 0 9.89 10.07 9.72 10.06 29500350 10.06 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260416 0 11.83 12.24 11.83 12.1 45609449 12.1 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260416 0 8.78 8.91 8.74 8.91 5003038 8.91 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260416 0 12.04 12.17 11.8 12.16 10185650 12.16 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260416 0 15.53 15.63 15.31 15.39 11776800 15.39 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260416 0 27.24 27.67 27.04 27.3 8375767 27.3 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260416 0 8.26 8.31 8.21 8.29 17098609 8.29 up up correct
000055.SHE China Fangda Group Co. Ltd 20260416 0 3.47 3.53 3.43 3.52 9863850 3.52 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260416 0 1.89 1.9 1.84 1.87 43314230 1.87 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260416 0 7.99 8.09 7.94 8.07 4949801 8.07 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260416 0 5.26 5.33 5.23 5.28 18740590 5.28 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260416 0 6.39 6.56 6.39 6.55 96113430 6.55 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260416 0 7.31 7.37 7.25 7.34 12742370 7.34 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260416 0 28 29 27.51 28.62 46358348 28.5409 up up correct
000063.SHE ZTE Corporation 20260416 0 35.42 35.59 34.95 35.4 71566352 35.4 down down correct
000065.SHE Norinco International Cooperation Ltd 20260416 0 14.6 14.67 14.21 14.38 53478481 14.38 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260416 0 15.66 15.87 15.45 15.6 74403453 15.6 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260416 0 3.27 3.32 3.23 3.31 7975661 3.31 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260416 0 2.24 2.25 2.21 2.22 42920512 2.22 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260416 0 18.61 20.77 18.41 20.77 212548406 20.77 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260416 0 3.86 3.94 3.78 3.91 308857094 3.91 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260416 0 4.59 4.61 4.55 4.56 20390029 4.56 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260416 0 6.81 6.87 6.8 6.84 4973000 6.84 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260416 0 3.64 3.66 3.62 3.65 10942740 3.65 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260416 0 9.78 9.79 9.63 9.71 8206900 9.71 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260416 0 17.66 18.6 17.51 18.17 17921090 18.17 up up correct
000100.SHE TCL Technology Group Corporation 20260416 0 4.36 4.36 4.26 4.33 325095188 4.33 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260416 0 11.87 11.95 11.8 11.93 4551102 11.93 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260416 0 6.97 6.98 6.68 6.81 33985809 6.81 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260416 0 16.16 17.18 16.07 16.94 116697398 16.94 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260416 0 7.54 7.69 7.5 7.67 11768300 7.67 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260416 0 8.68 8.69 8.06 8.2 269682219 8.2 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260416 0 17.48 17.85 17.45 17.83 33732910 17.83 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260416 0 6.21 6.34 6.15 6.32 10891210 6.32 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260416 0 4.77 4.79 4.74 4.75 70175423 4.75 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260416 0 11.43 11.6 11.37 11.54 16092890 11.54 up up correct
000333.SHE Midea Group Co. Ltd 20260416 0 77.77 78.44 77.4 77.9 23807801 77.9 up up correct
000338.SHE Weichai Power Co. Ltd 20260416 0 26.78 27.57 26.38 27.4 120264305 27.4 up up correct
000400.SHE XJ Electric Co. Ltd 20260416 0 26 26.1 25.66 26.04 31603670 26.04 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260416 0 4.73 4.79 4.72 4.78 11788428 4.78 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260416 0 2.86 2.88 2.79 2.84 84487359 2.84 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260416 0 12.79 13.13 12.68 13.06 12503330 13.06 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260416 0 7.07 7.15 7.05 7.13 7379397 7.13 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260416 0 4.59 4.65 4.54 4.63 17272770 4.63 up down incorrect
000408.SHE Zangge Holding Company Limited 20260416 0 84.66 88.17 84.3 87.94 19283141 86.44 up up correct
000409.SHE Yunding Technology Co.Ltd 20260416 0 10.62 11.23 10.58 11.18 17830150 11.18 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260416 0 6.61 6.74 6.61 6.72 12855400 6.72 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260416 0 11.22 11.24 10.99 11.12 7551793 11.12 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260416 0 4.49 4.65 4.49 4.59 67837102 4.59 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260416 0 6.57 6.69 6.52 6.68 12878600 6.68 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260416 0 5.88 5.98 5.83 5.96 7782710 5.96 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260416 0 5 5.01 4.92 5.01 76897172 5.01 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260416 0 6.04 6.08 6.03 6.08 8389500 6.08 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260416 0 15.47 16.05 15.41 15.92 42792520 15.92 up up correct
000423.SHE Dong 20260416 0 55.28 55.81 54.84 55.63 5882354 55.63 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260416 0 10.5 10.65 10.06 10.2 170427016 10.2 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260416 0 44.5 45.19 43.78 44.75 52455328 44.75 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260416 0 3.9 3.99 3.89 3.97 19281580 3.97 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260416 0 12.8 12.93 12.78 12.85 3687983 12.85 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260416 0 7.92 8.19 7.92 8.1 14317800 8.1 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260416 0 2.69 2.71 2.67 2.7 11426150 2.7 up down incorrect
000498.SHE Shandong Hi 20260416 0 5.92 5.95 5.88 5.95 12085400 5.95 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260416 0 8.56 8.61 8.49 8.6 5596275 8.6 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260416 0 7.65 7.76 7.62 7.74 8897755 7.74 up up correct
000504.SHE NanHua Bio 20260416 0 10.06 10.1 9.85 9.88 3135650 9.88 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260416 0 6.68 6.72 6.56 6.68 9347698 6.68
000506.SHE Zhongrun Resources Investment Corporation 20260416 0 16.98 17.58 16.73 17.38 41101219 17.38 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260416 0 5.33 5.34 5.27 5.32 15480100 5.32 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260416 0 3.64 3.74 3.6 3.73 29228301 3.73 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260416 0 14.38 15.2 13.9 15.15 60198500 15.15 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260416 0 34.48 34.5 34.16 34.31 4179474 34.31 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260416 0 4.82 4.83 4.74 4.8 8891046 4.8 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260416 0 4.68 4.7 4.63 4.7 28704430 4.7 up up correct
000517.SHE Rongan Property Co.Ltd 20260416 0 1.91 1.94 1.89 1.93 22948199 1.93 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260416 0 3.09 3.16 3.07 3.13 15978410 3.13 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260416 0 17.66 17.87 17.56 17.8 18716170 17.8 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260416 0 4.01 4.22 3.98 4.21 25982850 4.21 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260416 0 5.69 5.72 5.68 5.72 5899154 5.72 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260416 0 3.22 3.24 3.19 3.23 27770900 3.23 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260416 0 10.51 10.95 10.5 10.8 15268260 10.8 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260416 0 5.87 5.91 5.8 5.88 17546320 5.88 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260416 0 31.87 32.37 31.57 32.28 1501600 32.28 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260416 0 9.7 9.79 9.6 9.66 21273961 9.66 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260416 0 5.82 5.87 5.75 5.82 5692410 5.82
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260416 0 5.96 6.07 5.91 6.06 15180200 6.06 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260416 0 6.61 6.7 6.56 6.68 13650800 6.68 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260416 0 13.68 13.81 13.56 13.8 5223387 13.8 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260416 0 15.29 16 14.8 15.69 143626594 15.69 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260416 0 41.5 45.9 41.5 43.9 33604473 43.9 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260416 0 4.24 4.25 4.22 4.25 26856736 4.25 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260416 0 10.02 10.15 9.9 10.07 35869719 10.07 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260416 0 55.68 55.72 55.33 55.52 4907269 53.9112 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260416 0 5.49 5.6 5.44 5.58 60485594 5.58 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260416 0 5.67 5.71 5.65 5.7 5769250 5.7 up up correct
000543.SHE An Hui Wenergy Company Limited 20260416 0 8.14 8.17 8.07 8.13 30752230 8.13 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260416 0 8.21 8.28 8.17 8.27 4277879 8.27 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260416 0 3 3.07 2.95 3.04 51881871 3.04 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260416 0 6.45 7.08 6.45 7.08 61861199 7.08 up up correct
000547.SHE Addsino Co. Ltd 20260416 0 27.3 27.79 26.75 27.4 194603016 27.4 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260416 0 5.2 5.32 5.15 5.3 7845200 5.3 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260416 0 18.5 19.36 18.46 19.13 9983393 19.13 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260416 0 14.12 14.29 14.02 14.26 8401170 14.26 up up correct
000553.SHE ADAMA Ltd 20260416 0 6.22 6.35 6.16 6.29 9892023 6.29 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260416 0 7.95 8.02 7.81 8 20586029 8 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260416 0 16.49 16.78 16 16.3 83853297 16.3 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260416 0 4.67 4.71 4.65 4.68 5362708 4.68 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260416 0 4.43 4.59 4.42 4.58 44932727 4.58 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260416 0 16.69 16.78 16.3 16.54 92795688 16.54 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260416 0 2.96 2.98 2.94 2.96 60418350 2.96
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260416 0 9.8 9.99 9.72 9.97 12771920 9.97 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260416 0 3.4 3.4 3.37 3.39 34393985 3.328 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260416 0 1.87 1.89 1.86 1.88 145394094 1.88 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260416 0 7.13 7.3 7.08 7.27 6989351 7.27 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260416 0 5.46 5.57 5.4 5.54 42836648 5.54 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260416 0 5.32 5.37 5.29 5.35 9829557 5.35 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260416 0 102.77 103.56 102.45 103.05 5950877 103.05 up up correct
000570.SHE Changchai Company Limited 20260416 0 6.19 6.74 6.1 6.74 59912230 6.74 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260416 0 5.2 5.69 5.15 5.69 26762590 5.69 up up correct
000572.SHE Haima Automobile Co.Ltd 20260416 0 5.79 5.85 5.75 5.83 32016779 5.83 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260416 0 4.71 5 4.64 4.96 43523539 4.96 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260416 0 9.68 9.72 9.59 9.69 6662600 9.69 up up correct
000581.SHE Weifu High 20260416 0 20.91 21.02 20.68 20.81 12151320 20.81 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260416 0 10.53 10.77 10.52 10.73 25991717 10.73 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260416 0 21.33 21.79 19.84 21.15 46683821 21.15 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260416 0 4.6 4.67 4.59 4.62 17709260 4.62 up down incorrect
000590.SHE Tus 20260416 0 11.36 11.65 11.29 11.59 4833000 11.59 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260416 0 5.29 5.35 5.25 5.33 62318969 5.33 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260416 0 11.17 11.17 10.94 11.11 180690297 11.11 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260416 0 16.94 18.33 16.52 18.33 27493160 18.33 up up correct
000595.SHE Baota Industry Co. Ltd 20260416 0 6.43 6.59 6.42 6.58 11541500 6.58 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260416 0 105.8 107.99 105.34 106.8 2373214 106.8 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260416 0 5.44 5.54 5.41 5.46 22909199 5.46 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260416 0 6.68 6.71 6.65 6.66 17780410 6.66 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260416 0 5.38 5.46 5.35 5.44 11286100 5.44 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260416 0 9.24 9.38 9.15 9.3 16462811 9.3 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260416 0 6.57 6.65 6.43 6.64 68174867 6.64 up up correct
000603.SHE Shengda Resources Co.Ltd 20260416 0 40.6 41.59 40.12 41.17 18521667 41.17 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260416 0 6.67 6.88 6.59 6.83 5485580 6.83 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260416 0 4 4.12 3.97 4.09 16199790 4.09 up up correct
000608.SHE Yang Guang Co.Ltd 20260416 0 4.09 4.13 4 4.04 13499510 4.04 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260416 0 9.6 9.77 9.6 9.77 3501400 9.77 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260416 0 8.85 9.86 8.72 9.65 41333473 9.65 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260416 0 13.37 13.77 13.32 13.73 68870953 13.73 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260416 0 3.37 3.49 3.34 3.41 10578190 3.41 up up correct
000617.SHE CNPC Capital Company Limited 20260416 0 9.82 9.82 9.67 9.73 164663703 9.73 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260416 0 5.76 5.89 5.68 5.88 8153794 5.88 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260416 0 2.87 2.92 2.83 2.89 187554203 2.89 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260416 0 18.38 18.49 18.31 18.39 8659081 18.39 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260416 0 10.03 10.33 10.03 10.15 121600703 10.15 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260416 0 8.32 8.54 8.25 8.45 19770801 8.45 up up correct
000628.SHE ChengDu Hi 20260416 0 58.5 59 57.51 58.46 8508500 58.46 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260416 0 3.38 3.45 3.36 3.44 101958492 3.44 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260416 0 6.25 6.33 6.22 6.32 208931297 6.32 up up correct
000631.SHE Shunfa Hengye Corporation 20260416 0 3.23 3.28 3.22 3.26 18617100 3.26 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260416 0 4.51 4.55 4.44 4.52 19017046 4.52 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260416 0 6.69 6.84 6.65 6.81 7188500 6.81 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260416 0 8.05 8.22 8.05 8.19 5671900 8.19 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260416 0 21.06 22.4 21.04 22.22 92254137 22.22 up down incorrect
000637.SHE Maoming Petro 20260416 0 4.36 4.44 4.28 4.42 7626266 4.42 up down incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260416 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260416 0 2.21 2.23 2.18 2.22 54146699 2.22 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260416 0 5.92 5.92 5.86 5.89 11176657 5.89 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260416 0 37.4 37.52 37.23 37.32 21937529 37.32 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260416 0 4.1 4.14 4.09 4.13 10856480 4.13 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260416 0 8.35 8.62 8.17 8.6 17931850 8.6 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260416 0 1.43 1.45 1.41 1.43 86721758 1.43
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260416 0 47.61 51.9 45.6 51.9 124722398 51.9 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260416 0 4.16 4.28 4.13 4.19 37740153 4.19 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260416 0 86.77 87.68 86.04 87.3 4432470 87.3 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260416 0 6.34 6.49 6.27 6.41 8174510 6.41 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260416 0 4.73 4.88 4.69 4.82 17999461 4.82 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260416 0 14.9 15.09 14.56 15.08 2991182 15.08 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260416 0 4.59 4.69 4.4 4.4 30577430 4.4 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260416 0 13.27 13.51 13.23 13.49 8204760 13.49 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260416 0 7.66 7.76 7.63 7.74 16053000 7.74 up up correct
000677.SHE CHTC Helon Co. Ltd 20260416 0 4.35 4.46 4.24 4.43 40586207 4.43 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260416 0 12.74 12.79 12.53 12.62 11662900 12.62 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260416 0 6.7 6.94 6.66 6.9 7045072 6.9 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260416 0 11.92 12.07 11.57 11.8 29135881 11.8 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260416 0 20.59 20.96 20.59 20.85 22233359 20.85 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260416 0 12.9 13.09 12.8 13.07 27443230 13.07 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260416 0 8.59 8.75 8.49 8.66 42443039 8.66 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260416 0 11.09 11.19 11.06 11.17 10336950 11.17 up up correct
000686.SHE Northeast Securities Co. Ltd 20260416 0 8.35 8.38 8.3 8.35 15894176 8.35
000688.SHE GuoCheng Mining CO.LTD 20260416 0 43.94 47.68 43.93 46.73 28594462 46.5817 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260416 0 4.69 4.72 4.67 4.72 48925617 4.72 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260416 0 8.01 8.18 8 8.12 5478500 8.12 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260416 0 4.25 4.29 4.17 4.26 12907900 4.26 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260416 0 14.8 14.99 14.41 14.81 16421590 14.81 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260416 0 9.98 10.11 9.97 10.06 4470501 10.06 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260416 0 3.87 3.89 3.86 3.89 5239360 3.89 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260416 0 11.88 12.08 11.69 11.94 56223941 11.94 up up correct
000701.SHE Xiamen Xindeco Ltd 20260416 0 5.85 5.88 5.8 5.87 9197403 5.87 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260416 0 6.99 7.08 6.55 6.75 27861079 6.75 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260416 0 15.55 16.16 15.22 15.97 78937789 15.97 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260416 0 8.98 8.99 8.84 8.96 5845610 8.96 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260416 0 5.85 5.91 5.83 5.88 8038995 5.88 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260416 0 16.61 16.86 16.54 16.84 8121200 16.84 up up correct
000709.SHE Hbis Company Limited 20260416 0 2.32 2.34 2.32 2.33 57139848 2.33 up up correct
000710.SHE Berry Genomics Co.Ltd 20260416 0 10.28 10.35 10.13 10.32 4682722 10.32 up up correct
000711.SHE Kingland Technology Co.Ltd 20260416 0 3.65 3.9 3.63 3.9 131999203 3.9 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260416 0 10.51 10.6 10.47 10.55 9624584 10.55 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260416 0 6.47 6.65 6.42 6.63 12546760 6.63 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260416 0 5.64 5.77 5.61 5.77 7003368 5.77 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260416 0 5.12 5.17 5.08 5.17 9685594 5.17 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260416 0 2.44 2.47 2.43 2.46 16929000 2.46 up up correct
000718.SHE Suning Universal Co.Ltd 20260416 0 2.13 2.15 2.11 2.14 22586510 2.14 up down incorrect
000719.SHE Central china land media CO.LTD 20260416 0 13.72 13.97 13.67 13.93 7792715 13.93 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260416 0 4.9 5.05 4.81 4.99 123382203 4.99 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260416 0 7.91 8.38 7.87 8.27 28408699 8.27 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260416 0 13.16 13.25 13.01 13.23 19675850 13.23 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260416 0 4.6 4.6 4.53 4.58 62822035 4.58 down down correct
000725.SHE BOE Technology Group Company Limited 20260416 0 4.01 4.04 3.98 4.03 415428406 4.03 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260416 0 6.9 6.99 6.87 6.97 8499923 6.97 up up correct
000727.SHE TPV Technology Co. Ltd 20260416 0 2.71 2.75 2.69 2.73 89535400 2.73 up up correct
000728.SHE Guoyuan Securities Company Limited 20260416 0 7.85 7.9 7.83 7.85 16623381 7.85
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260416 0 12.99 13.03 12.8 12.98 48003660 12.98 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260416 0 6.95 7.11 6.86 7.07 19892230 7.07 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260416 0 46.9 47.13 46.5 46.97 7873093 46.97 up up correct
000735.SHE Luoniushan Co. Ltd 20260416 0 6.93 6.95 6.81 6.94 21120001 6.94 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260416 0 5.25 5.33 5.18 5.28 6453733 5.28 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260416 0 13.95 14.05 13.82 14.04 35065398 14.04 up up correct
000738.SHE Aecc Aero 20260416 0 21.74 21.84 21.42 21.75 25541590 21.75 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260416 0 17.96 18.18 17.72 18.06 8128720 17.8315 up up correct
000750.SHE Sealand Securities Co. Ltd 20260416 0 3.88 3.9 3.87 3.89 31773339 3.89 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260416 0 5.29 5.49 5.29 5.48 57575892 5.48 up up correct
000752.SHE Tibet Development Co. Ltd 20260416 0 9.7 9.94 9.27 9.53 8227740 9.53 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260416 0 6.65 6.66 6.55 6.64 17893900 6.64 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260416 0 5.12 5.16 5.09 5.15 4011382 5.15 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260416 0 14.85 14.85 14.65 14.76 5680411 14.76 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260416 0 4.66 4.78 4.59 4.77 9056690 4.77 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260416 0 6.72 6.86 6.72 6.86 36873449 6.86 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260416 0 5.5 5.58 5.45 5.56 15363080 5.56 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260416 0 2.99 3.07 2.99 3.06 13537620 3.06 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260416 0 34.06 37.11 33.85 37.11 77661320 37.11 up up correct
000766.SHE Tonghua Golden 20260416 0 22.68 23.27 22.65 22.93 19927098 22.93 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260416 0 3.75 3.84 3.68 3.83 124082000 3.83 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260416 0 24.7 24.88 24.51 24.72 20055811 24.72 up up correct
000776.SHE GF Securities Co. Ltd 20260416 0 19.85 20.13 19.77 19.88 54374461 19.88 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260416 0 22.59 22.75 22.51 22.67 6161912 22.67 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260416 0 4.45 4.5 4.44 4.47 34584199 4.47 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260416 0 8.72 9.05 8.65 8.96 9205449 8.96 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260416 0 5.32 5.81 5.32 5.81 20535311 5.81 up up correct
000783.SHE Changjiang Securities Company Limited 20260416 0 7.35 7.41 7.32 7.36 34064998 7.36 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260416 0 2.7 2.72 2.6 2.63 155030406 2.63 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260416 0 25.64 25.81 25.51 25.57 11131970 25.57 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260416 0 6.9 6.99 6.6 6.66 134172797 6.66 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260416 0 5.09 5.13 5.07 5.13 5415671 5.13 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260416 0 4.21 4.22 4.09 4.17 26255570 4.17 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260416 0 8 8.29 7.88 8.13 68788734 8.13 up up correct
000793.SHE Huawen Media Group 20260416 0 2.94 2.97 2.85 2.88 74750078 2.88 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260416 0 9.25 9.36 9.2 9.33 14072840 9.33 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260416 0 5.42 5.55 5.35 5.52 54588793 5.52 up up correct
000797.SHE China Wuyi Co. Ltd 20260416 0 2.79 2.81 2.77 2.8 18534830 2.8 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260416 0 10.31 10.4 10.2 10.38 8133600 10.38 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260416 0 43.78 44.29 43.46 43.89 5240916 43.89 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260416 0 7.06 7.13 7 7.11 18090039 7.11 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260416 0 13.93 14.3 13.89 14.08 13942200 14.08 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260416 0 3.88 3.97 3.87 3.95 12484800 3.95 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260416 0 8.21 8.33 8.13 8.29 10293030 8.29 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260416 0 35.1 36.49 35.08 36.42 61331793 36.42 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260416 0 3.51 3.53 3.44 3.52 12115400 3.52 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260416 0 11.91 12.01 11.72 11.93 16055200 11.93 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260416 0 18.68 19.29 18.42 19.26 29377301 19.26 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260416 0 3.96 4.01 3.91 4 10716318 4 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260416 0 3.49 3.49 3.42 3.44 25991910 3.44 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260416 0 20.18 22.21 20.16 22.21 77470062 22.21 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260416 0 3.2 3.25 3.17 3.25 26575311 3.25 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260416 0 14.41 15.05 14.31 15 49867950 15 up up correct
000819.SHE Yueyang Xingchang Petro 20260416 0 14.62 14.88 14.52 14.79 3525671 14.79 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260416 0 3.45 3.52 3.42 3.46 4569751 3.46 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260416 0 11.38 11.44 11.24 11.4 11621960 11.4 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260416 0 5.68 5.9 5.65 5.78 38773398 5.78 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260416 0 15.54 16.01 15.47 15.86 22217561 15.86 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260416 0 4.43 4.48 4.43 4.47 32420100 4.47 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260416 0 1.95 1.98 1.91 1.96 56883434 1.96 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260416 0 10.07 10.09 10.03 10.07 3886300 10.07
000829.SHE Telling Telecommunication Holding Co.Ltd 20260416 0 10.62 10.88 10.62 10.8 25238311 10.8 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260416 0 15.85 16.25 15.84 16.18 23982869 16.18 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260416 0 50.99 51.98 50.33 51.69 25010659 51.69 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260416 0 24.12 24.55 23.7 24.45 32613510 24.45 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260416 0 10.9 10.94 10.84 10.91 9266100 10.91 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260416 0 1.86 1.87 1.75 1.85 81859250 1.85 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260416 0 3.16 3.22 3.15 3.22 64521512 3.22 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260416 0 8.18 8.23 8.13 8.18 7698310 8.18
000850.SHE Anhui Huamao Textile Co. Ltd 20260416 0 4.88 4.98 4.87 4.97 7954880 4.97 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260416 0 6.86 6.9 6.78 6.87 12571230 6.87 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260416 0 10.97 10.98 10.74 10.94 9374400 10.94 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260416 0 103.5 104 103.22 103.44 9016632 103.44 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260416 0 9.49 9.67 9.36 9.61 29231500 9.61 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260416 0 13.02 13.07 12.96 13.01 4365228 13.01 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260416 0 6.23 6.31 6.18 6.3 27072051 6.3 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260416 0 5.22 5.26 5.13 5.21 22310301 5.21 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260416 0 4.35 4.49 4.33 4.42 10056300 4.42 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260416 0 19.3 19.3 19.12 19.15 1151000 19.15 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260416 0 6.48 6.73 6.45 6.67 62681930 6.67 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260416 0 8.98 9 8.79 8.91 47467000 8.91 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260416 0 4.78 4.82 4.76 4.79 9326873 4.79 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260416 0 19.4 19.64 19.23 19.6 44064473 19.6 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260416 0 27.8 28.45 27.71 28.29 15577770 28.29 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260416 0 7.5 7.58 7.47 7.56 6213200 7.56 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260416 0 1.66 1.66 1.63 1.65 41744102 1.65 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260416 0 4.67 4.68 4.63 4.66 20922010 4.66 down down correct
000885.SHE City Development Environment Co. Ltd 20260416 0 13.5 13.64 13.47 13.6 5745690 13.6 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260416 0 5.71 5.75 5.65 5.74 8710761 5.74 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260416 0 18.75 18.88 18.7 18.83 14615795 18.83 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260416 0 12.44 12.75 12.37 12.7 16553789 12.7 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260416 0 4.57 5.21 4.38 5 338277500 5 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260416 0 12.25 12.8 12 12.39 70450484 12.39 up up correct
000892.SHE H&R Century Union Corporation 20260416 0 6.49 6.67 6.33 6.44 52259102 6.44 down up incorrect
000893.SHE Asia 20260416 0 54.38 56.78 53.63 56.4 18191250 56.4 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260416 0 28.78 28.99 28.45 28.71 9307739 27.9207 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260416 0 2.12 2.13 2.1 2.13 22299199 2.13 up down incorrect
000898.SHE Angang Steel Company Limited 20260416 0 2.33 2.35 2.32 2.34 29039990 2.34 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260416 0 12.91 13.28 12.8 13.22 20379430 13.22 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260416 0 4.1 4.13 4.08 4.11 8934095 4.11 up up correct
000901.SHE Aerospace Hi 20260416 0 23 23.15 22.57 22.9 23508650 22.9 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260416 0 15.24 15.49 15.21 15.42 13347729 15.42 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260416 0 2.52 2.56 2.51 2.55 17430854 2.55 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260416 0 10.93 11.14 10.83 11.03 11933560 11.03 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260416 0 5.72 5.74 5.69 5.73 4746560 5.73 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260416 0 7.09 7.28 6.93 7.13 18497935 7.13 up up correct
000909.SHE Soyea Technology Co. Ltd 20260416 0 6.6 6.73 6.49 6.66 5170511 6.66 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260416 0 7.02 7.04 6.95 7.04 3322300 7.04 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260416 0 5.71 5.89 5.65 5.86 11445300 5.86 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260416 0 5.04 5.06 4.9 4.94 59607738 4.94 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260416 0 14.9 15.31 14.85 15.24 7154601 15.24 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260416 0 31.28 31.66 31.17 31.61 3231480 31.61 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260416 0 9.76 9.92 9.76 9.89 31372439 9.89 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260416 0 8.49 8.83 8.17 8.3 142270094 8.3 down down correct
000920.SHE South Huiton Co. Ltd 20260416 0 11.76 11.83 11.7 11.81 3313400 11.81 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260416 0 22.56 22.95 22.42 22.87 8660386 22.87 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260416 0 14.38 14.41 14.13 14.21 8446426 14.21 down down correct
000923.SHE HBIS Resources Co. Ltd 20260416 0 18.96 19.34 18.96 19.22 8079229 19.22 up up correct
000925.SHE UniTTEC Co.Ltd 20260416 0 7.18 7.41 7.13 7.35 17267230 7.35 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260416 0 2.04 2.06 2.01 2.05 23067561 2.05 up up correct
000927.SHE China Railway Materials Company Limited 20260416 0 2.96 2.99 2.93 2.99 91777211 2.99 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260416 0 7.06 7.13 6.9 7.02 45827059 7.02 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260416 0 10.5 10.57 10.11 10.16 6081248 10.16 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260416 0 6.51 6.57 6.46 6.55 20805609 6.55 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260416 0 5.39 5.4 5.3 5.38 16123948 5.38 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260416 0 5.04 5.14 5.03 5.1 65866218 5.1 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260416 0 34.61 35.47 34.61 35.41 51162770 35.41 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260416 0 26.49 27.41 26.48 27.3 5615349 27.3 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260416 0 7.46 7.66 7.46 7.58 13153600 7.58 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260416 0 5.52 5.56 5.52 5.55 13675650 5.55 up up correct
000938.SHE Unisplendour Corporation Limited 20260416 0 27.56 28.68 27.5 28.09 150701406 28.09 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260416 0 15.36 15.65 15.35 15.58 3599350 15.58 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260416 0 7.4 7.49 7.26 7.43 45771008 7.43 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260416 0 6.16 6.21 5.95 6.1 98246359 6.1 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260416 0 23.54 24.66 23.03 24.53 32728650 24.53 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260416 0 6.93 7.01 6.83 7 7492121 7 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260416 0 6.62 6.71 6.55 6.68 5301400 6.68 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260416 0 4.91 5.08 4.86 5.05 13459710 5.05 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260416 0 11.96 12.35 11.96 12.31 29151641 12.31 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260416 0 6.05 6.06 6.01 6.04 19141100 6.04 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260416 0 4.67 4.84 4.61 4.83 86432148 4.83 up up correct
000960.SHE Yunnan Tin Company Limited 20260416 0 35 35.66 34.2 35.41 60682062 35.1645 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260416 0 44.5 46.64 43.25 46.29 25603779 46.29 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260416 0 35.46 35.46 34.88 35.29 10702450 35.29 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260416 0 3.63 3.65 3.61 3.64 15149920 3.64 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260416 0 4.34 4.36 4.31 4.34 48448398 4.34
000967.SHE Infore Environment Technology Group Co. Ltd 20260416 0 12.34 13.07 12.15 13.07 154364703 13.07 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260416 0 9.4 9.45 9.12 9.29 61840367 9.29 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260416 0 20.94 21.24 20.85 21.19 18330311 21.19 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260416 0 12.08 12.2 12.07 12.19 14560930 12.19 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260416 0 3.87 3.94 3.81 3.93 10931405 3.93 up up correct
000973.SHE FSPG Hi 20260416 0 17.55 18.01 16.87 17.29 109644000 17.29 down down correct
000975.SHE Yintai Gold Co. Ltd 20260416 0 29.97 30.46 29.66 30.14 25205860 29.6267 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260416 0 68.42 69.19 67.22 68.28 60857716 68.28 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260416 0 8.04 8.66 7.97 8.5 88029055 8.5 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260416 0 2.09 2.1 2.05 2.08 113498797 2.08 down down correct
000981.SHE Yinyi Co.Ltd 20260416 0 4.1 4.11 4.03 4.08 269182406 4.08 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260416 0 6.45 6.47 6.41 6.44 45382778 6.44 down up incorrect
000985.SHE Daqing Huake Company Limited 20260416 0 18.63 18.96 18.45 18.85 1097100 18.85 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260416 0 8.85 8.96 8.78 8.92 51803230 8.92 up down incorrect
000988.SHE Huagong Tech Company Limited 20260416 0 109.9 113.8 107.85 112.32 80253289 112.32 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260416 0 9.79 9.87 9.64 9.74 28193199 9.74 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260416 0 10.66 10.7 10.3 10.58 63538609 10.58 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260416 0 12.29 12.32 12.11 12.22 21431189 12.22 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260416 0 19.86 20.29 19.86 20.22 22101180 20.22 up up correct
000998.SHE Yuan Long Ping High 20260416 0 9.85 10.13 9.78 10.09 31944859 10.09 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260416 0 28.01 28.08 27.74 27.8 15209110 27.8 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260416 0 19.21 19.76 19.02 19.56 34263031 19.56 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260416 0 21.64 21.69 21.3 21.59 2264825 21.59 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260416 0 16.41 17.68 15.75 17.06 225363109 17.06 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260416 0 9.87 9.95 9.83 9.9 4313499 9.9 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260416 0 9.16 9.29 9.07 9.26 14739430 9.26 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260416 0 8.5 8.68 8.48 8.53 35845941 8.53 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260416 0 36.6 38.46 36.24 37.62 49211738 37.62 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260416 0 9.91 10.01 9.87 9.95 4766209 9.95 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260416 0 5.24 5.28 5.2 5.26 19913061 5.26 up up correct
002005.SHE Elec 20260416 0 2.88 2.92 2.86 2.89 7101100 2.89 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260416 0 18.1 18.18 17.92 18.15 5868692 18.15 up up correct
002007.SHE Hualan Biological Engineering Inc 20260416 0 15.02 15.12 14.91 15.07 9969731 15.07 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260416 0 77.81 86.67 77.81 86.67 50276449 86.67 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260416 0 24.5 24.59 23.97 24.48 19742840 24.48 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260416 0 5.81 5.97 5.81 5.9 25855131 5.9 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260416 0 12.11 12.25 12.08 12.18 8573800 12.18 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260416 0 7.08 7.15 7.02 7.1 15502400 7.1 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260416 0 11.96 12.03 11.91 11.98 1395600 11.98 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260416 0 17.9 18.82 17.51 18.42 204066891 18.42 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260416 0 5.86 5.91 5.78 5.82 12649100 5.82 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260416 0 18.89 19.1 18.86 19.05 8530093 19.05 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260416 0 12.69 12.87 12.48 12.6 21280561 12.6 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260416 0 16.25 16.25 15.8 15.85 15785240 15.85 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260416 0 2.99 3.08 2.97 3.05 34247030 3.05 up up correct
002022.SHE Shanghai Kehua Bio 20260416 0 5.85 5.87 5.77 5.86 6942600 5.86 up up correct
002023.SHE Sichuan Haite High 20260416 0 12.29 12.36 12.02 12.28 58267969 12.28 down down correct
002024.SHE Suning.com Co. Ltd 20260416 0 1.33 1.35 1.32 1.34 35294914 1.34 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260416 0 78.33 78.78 75.52 76.3 39959367 76.3 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260416 0 13.28 13.34 13.2 13.33 4180600 13.33 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260416 0 6.3 6.36 6.25 6.29 126313102 6.29 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260416 0 209.58 216.88 207.65 215.88 10563990 215.88 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260416 0 9.81 9.85 9.64 9.68 13640410 9.68 down down correct
002030.SHE Daan Gene Co. Ltd 20260416 0 5.97 5.98 5.9 5.97 10444500 5.97
002031.SHE Greatoo Intelligent Equipment Inc 20260416 0 6.15 6.29 6.15 6.21 45930340 6.21 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260416 0 45.6 46.08 45.48 45.65 1465260 45.65 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260416 0 9.93 10.93 9.81 10.93 107090000 10.93 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260416 0 18.7 19.93 18.6 19.68 18077830 19.68 up up correct
002035.SHE Vatti Corporation Limited 20260416 0 6.42 6.53 6.37 6.42 15861620 6.42
002036.SHE LianChuang Electronic Technology Co. Ltd 20260416 0 9.15 9.35 9.05 9.23 29628869 9.23 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260416 0 8.42 8.51 8.36 8.48 6007099 8.48 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260416 0 8.2 8.53 7.89 7.91 158208094 7.91 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260416 0 20.6 21.09 20.36 20.85 11548490 20.85 up up correct
002040.SHE Nanjing Port Co. Ltd 20260416 0 10.01 10.03 9.88 9.99 7275520 9.99 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260416 0 10.36 10.56 10.28 10.54 10364380 10.54 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260416 0 4.71 5.08 4.67 4.92 128008703 4.92 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260416 0 14.47 14.65 14.3 14.41 6565206 14.41 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260416 0 5.39 5.41 5.3 5.36 140057703 5.36 down down correct
002045.SHE Guoguang Electric Company Limited 20260416 0 11.85 11.9 11.82 11.88 5996700 11.88 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260416 0 48.3 50.14 47.9 49.55 15075520 49.55 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260416 0 5.42 5.6 5.36 5.55 24908721 5.55 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260416 0 28.59 28.62 27.66 27.85 15600400 27.85 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260416 0 70.47 71.35 70.1 70.99 12478390 70.99 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260416 0 46.5 46.66 45.41 45.78 92492312 45.78 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260416 0 11.54 11.93 11.4 11.59 160761500 11.59 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260416 0 10.25 10.5 10.23 10.43 11503500 10.43 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260416 0 11.16 11.3 11.1 11.29 7976971 11.29 up up correct
002054.SHE Dymatic ChemicalsInc 20260416 0 8.6 8.66 8.43 8.58 21470401 8.5069 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260416 0 6.13 6.27 6.1 6.18 17582100 6.18 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260416 0 19.34 19.5 19.23 19.41 25729010 19.41 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260416 0 9.6 9.71 9.5 9.68 8483102 9.68 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260416 0 21.92 22.69 21.6 21.96 2508600 21.96 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260416 0 5.13 5.36 5.09 5.28 43329199 5.28 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260416 0 4.04 4.04 3.91 3.92 127835602 3.92 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260416 0 3.91 3.93 3.88 3.9 16793750 3.9 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260416 0 7.31 8.05 7.27 8.05 27084369 8.05 up up correct
002063.SHE YGSOFT Inc 20260416 0 6.44 6.51 6.39 6.51 51522594 6.51 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260416 0 10.93 11.2 10.83 11.05 43956461 11.05 up up correct
002065.SHE DHC Software Co. Ltd 20260416 0 8.35 8.5 8.35 8.47 33647191 8.47 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260416 0 22.45 23.09 21.94 22.84 5999703 22.84 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260416 0 4.75 4.79 4.74 4.78 20442551 4.78 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260416 0 8.78 8.81 8.58 8.76 17601801 8.76 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20260416 0 3.72 3.76 3.66 3.76 9526900 3.76 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260416 0 7.67 7.7 7.52 7.68 6012390 7.68 up down incorrect
002073.SHE Mesnac Co. Ltd 20260416 0 7.27 7.3 7.16 7.26 19751090 7.26 down up incorrect
002074.SHE Gotion High 20260416 0 39.14 39.96 38.61 39.78 82596258 39.78 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260416 0 4.69 4.74 4.68 4.74 20922619 4.74 up up correct
002076.SHE Cnlight Co.Ltd 20260416 0 2.18 2.2 2.15 2.19 23054900 2.19 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260416 0 15.89 16.13 15.77 16.12 15761760 16.12 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260416 0 14.6 14.75 14.44 14.52 19994641 14.52 down down correct
002079.SHE Suzhou Good 20260416 0 9.96 10.38 9.92 10.25 39272078 10.25 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260416 0 48.76 50.16 48.03 48.85 50844230 48.85 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260416 0 3.36 3.38 3.33 3.37 17988070 3.37 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260416 0 28.22 29.14 27.31 29.01 55631113 29.01 up up correct
002083.SHE Sunvim Group Co.Ltd 20260416 0 12.77 12.8 12.07 12.34 120443203 12.34 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260416 0 3.73 3.83 3.68 3.8 14458770 3.8 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260416 0 14.35 14.78 14.21 14.52 39949238 14.52 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260416 0 2.04 2.06 2.02 2.05 32299760 2.05 up up correct
002088.SHE Luyang Energy 20260416 0 10.02 10.17 9.99 10.17 2643080 10.17 up up correct
002090.SHE Wiscom System Co. Ltd 20260416 0 11.14 11.21 11.02 11.19 6058800 11.19 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260416 0 9.32 9.52 9.3 9.42 22920510 9.42 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260416 0 6.3 6.34 6.2 6.34 47821398 6.34 up up correct
002093.SHE Guomai Technologies Inc 20260416 0 9.67 9.83 9.67 9.79 10195970 9.79 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260416 0 6.35 6.4 6.31 6.38 12190620 6.38 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260416 0 16.6 16.88 16.48 16.86 2783344 16.86 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260416 0 11.88 11.94 11.76 11.83 6627266 11.83 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260416 0 10.03 10.15 10 10.1 13634350 10.1 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260416 0 8.94 9.03 8.88 9.02 2732350 9.02 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260416 0 7.08 7.13 6.98 7.08 17956699 7.08
002100.SHE TECON BIOLOGY Co.LTD 20260416 0 8.27 8.35 8.15 8.32 37657478 8.32 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260416 0 10.49 10.55 10.3 10.5 12483480 10.5 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260416 0 2.87 2.91 2.83 2.9 38024738 2.9 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260416 0 8.14 8.27 8.06 8.26 7846060 8.26 up down incorrect
002104.SHE Hengbao Co.Ltd 20260416 0 15.29 15.39 15.18 15.3 18586820 15.3 up up correct
002105.SHE HL Corp (Shenzhen) 20260416 0 6.18 6.38 6.15 6.36 6410376 6.36 up up correct
002106.SHE Shenzhen Laibao Hi 20260416 0 10.56 10.65 10.51 10.62 8459189 10.62 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260416 0 7.93 8.16 7.75 8.11 66241430 8.11 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260416 0 4.93 5.15 4.91 5.07 91987844 5.07 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260416 0 4 4 3.93 3.97 31909359 3.97 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260416 0 3.75 3.79 3.74 3.78 17715270 3.78 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260416 0 10.1 10.14 10.01 10.05 4833050 10.05 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260416 0 22 22.15 21.36 22.15 34636262 22.15 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260416 0 8.65 8.84 8.57 8.81 9381500 8.81 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260416 0 12.34 12.54 12.27 12.5 37396844 12.5 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260416 0 10.45 10.7 10.3 10.65 6852700 10.65 up up correct
002117.SHE Tungkong Inc 20260416 0 10.03 10.34 10 10.16 10112552 10.16 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260416 0 21.81 22.58 21.5 22.58 47831379 22.58 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260416 0 6.9 7.06 6.85 6.96 47099680 6.96 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260416 0 7.77 7.78 7.48 7.63 43767207 7.63 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260416 0 2.97 3.03 2.97 3 15633210 3 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260416 0 9.94 10 9.69 9.99 22752340 9.99 up up correct
002124.SHE Tech 20260416 0 3.06 3.13 2.83 2.93 480166344 2.93 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260416 0 13.6 14.39 13.5 14.29 36693352 14.29 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260416 0 48.96 49.98 48.66 49.46 24340561 49.46 up up correct
002127.SHE NanJi E 20260416 0 2.79 2.82 2.77 2.81 19958641 2.81 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260416 0 33.1 34.23 32.98 33.8 23821250 33.8 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260416 0 8.71 8.81 8.64 8.76 50289449 8.76 up up correct
002130.SHE ShenZhen Woer Heat 20260416 0 25.22 25.58 25.22 25.57 38510887 25.57 up up correct
002131.SHE Leo Group Co. Ltd 20260416 0 7.97 8.08 7.86 8.05 533460312 8.05 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260416 0 4.22 4.57 4.16 4.42 228365797 4.42 up up correct
002133.SHE Cosmos Group Co. Ltd 20260416 0 3.28 3.34 3.22 3.32 19028000 3.32 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260416 0 22.45 22.59 22.14 22.24 9593502 22.24 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260416 0 7.64 7.7 7.47 7.58 29231859 7.58 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260416 0 12.48 12.94 12.4 12.87 7062100 12.87 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260416 0 8.22 8.37 8.18 8.35 8156700 8.35 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260416 0 35.68 35.96 35.3 35.74 19396439 35.74 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260416 0 12.42 12.47 12.35 12.4 9266066 12.4 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260416 0 12.4 12.58 12.36 12.54 7820591 12.54 up up correct
002141.SHE Infund Holding Co. Ltd 20260416 0 3.73 3.8 3.7 3.79 16501100 3.79 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260416 0 31.51 31.82 31.23 31.3 16142890 31.3 down up incorrect
002144.SHE Hongda High 20260416 0 15.01 15.42 14.9 15.3 4154800 15.3 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260416 0 4.58 4.65 4.57 4.62 35358922 4.62 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260416 0 1.38 1.39 1.37 1.38 72758555 1.38
002148.SHE Beijing Bewinner Communications Co. Ltd 20260416 0 7.64 7.77 7.64 7.75 9418753 7.75 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260416 0 53.04 54.48 52.24 53.64 88853688 53.64 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260416 0 32.1 32.1 30.8 31.17 22243660 31.17 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260416 0 38.21 38.52 37.95 38.38 12749450 38.38 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260416 0 11.99 12.13 11.95 12.06 17420891 12.06 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260416 0 9.58 9.83 9.58 9.76 19057961 9.76 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260416 0 3.62 3.8 3.6 3.76 53705832 3.76 up up correct
002155.SHE Hunan Gold Corporation Limited 20260416 0 29.18 29.98 28.9 29.74 52426391 29.74 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260416 0 47.49 48.36 46.45 48.02 76726875 48.02 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260416 0 3.48 3.49 3.36 3.42 397100750 3.42 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260416 0 24.7 24.93 24.45 24.73 4045000 24.73 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260416 0 17.59 17.93 17.5 17.72 4327800 17.72 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260416 0 5.06 5.19 5.06 5.15 28727400 5.15 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260416 0 7.26 7.36 7.15 7.34 16118270 7.34 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260416 0 4.63 4.7 4.61 4.69 13562080 4.69 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260416 0 12.76 13.05 12.67 12.95 24149650 12.95 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260416 0 12.86 12.99 12.8 12.89 7383600 12.89 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260416 0 9.63 9.75 9.52 9.75 32640910 9.75 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260416 0 9.02 9.05 8.91 9.02 8549460 9.02
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260416 0 12.66 13 12.62 12.95 21677711 12.95 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260416 0 4.2 4.33 4.19 4.27 11108600 4.27 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260416 0 15.06 15.24 14.48 14.75 32670699 14.75 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260416 0 13.6 13.96 13.55 13.87 40560992 13.87 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260416 0 11.47 11.53 11.41 11.49 22682730 11.49 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260416 0 3.82 3.87 3.78 3.87 14561510 3.87 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260416 0 25.42 25.82 25.16 25.81 20702920 25.81 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260416 0 9.62 9.76 9.59 9.72 16017880 9.72 up up correct
002175.SHE Oriental Times Media Corporation 20260416 0 2.58 2.69 2.47 2.68 89027031 2.68 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260416 0 11.02 11.37 10.89 11.28 124857102 11.28 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260416 0 7.79 7.88 7.73 7.87 56101820 7.87 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260416 0 6.05 6.16 6.01 6.14 11444360 6.14 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260416 0 35.9 36.15 35.5 35.62 23734891 35.62 down down correct
002180.SHE Ninestar Corporation 20260416 0 17.41 17.95 17.38 17.75 22982949 17.75 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260416 0 13.13 13.71 12.9 13.62 118584398 13.62 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260416 0 16.33 16.77 16.33 16.69 22170230 16.69 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260416 0 5.97 6 5.83 5.9 134085594 5.9 down down correct
002184.SHE Shanghai Hi 20260416 0 11.48 11.7 11.48 11.66 5195476 11.66 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260416 0 12.45 12.55 12.36 12.54 70188438 12.54 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260416 0 10.55 10.75 10.45 10.66 7042499 10.66 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260416 0 6.25 6.34 6.21 6.31 7899600 6.31 up up correct
002188.SHE Bus Online Co. Ltd 20260416 0 6.4 6.56 6.32 6.53 13871000 6.53 up up correct
002189.SHE Costar Group Co. Ltd 20260416 0 19.79 20 19.63 19.95 2415010 19.95 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260416 0 31.53 31.75 31.44 31.65 3738640 31.65 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260416 0 3.7 3.71 3.66 3.71 10682880 3.71 up up correct
002192.SHE YOUNGY Co.Ltd 20260416 0 76.29 81.8 75 80.02 37189809 80.02 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260416 0 6.55 6.64 6.33 6.54 10186100 6.54 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260416 0 10.46 10.68 10.39 10.64 10815950 10.64 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260416 0 9.03 9.2 9.02 9.18 196538594 9.18 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260416 0 14.5 14.79 14.27 14.47 32591600 14.47 down down correct
002197.SHE SZZT Electronics CO.LTD 20260416 0 7.87 8.28 7.85 8.22 34071922 8.22 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260416 0 7.65 7.75 7.56 7.72 11400810 7.72 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260416 0 9.43 9.75 9.2 9.33 5596600 9.33 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260416 0 7.63 7.75 7.59 7.71 2719780 7.71 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260416 0 11.79 12.52 11.65 12.25 57831969 12.25 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260416 0 25.1 25.2 24.8 24.99 153626797 24.99 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260416 0 15.49 15.96 15.33 15.81 38004832 15.81 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260416 0 6.74 6.77 6.68 6.75 24923141 6.75 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260416 0 12.82 13.03 12.51 12.95 2384140 12.95 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260416 0 6.32 6.43 6.28 6.41 13634980 6.41 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260416 0 7.6 7.6 7.23 7.52 23590900 7.52 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260416 0 12.2 12.48 12.1 12.36 23295580 12.36 up up correct
002209.SHE Guangzhou Tech 20260416 0 15.11 16.5 14.92 16.5 11115460 16.5 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260416 0 2.53 2.59 2.51 2.58 51247578 2.58 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260416 0 3.62 3.64 3.56 3.63 5502800 3.63 up up correct
002212.SHE Topsec Technologies Group Inc 20260416 0 7.52 7.57 7.46 7.55 19985660 7.55 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260416 0 34.89 38.34 33.87 38.34 43375289 38.34 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260416 0 18.6 19.01 18.4 18.98 3668511 18.98 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260416 0 10.45 10.47 10.31 10.37 6546900 10.37 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260416 0 12.74 13.08 12.67 12.96 8042659 12.96 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260416 0 2.41 2.46 2.36 2.44 201274594 2.44 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260416 0 5.58 5.61 5.47 5.61 61471719 5.61 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260416 0 2.44 2.5 2.3 2.37 238850203 2.37 down down correct
002221.SHE Oriental Energy Co. Ltd 20260416 0 8 8.1 7.93 8.05 14302710 8.05 up up correct
002222.SHE CASTECH Inc 20260416 0 83.5 87.88 82.36 85.58 26752689 85.58 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260416 0 33.13 33.15 32.75 32.93 6221743 32.93 down down correct
002224.SHE Sanlux Co.Ltd 20260416 0 4.34 4.4 4.32 4.39 12404810 4.39 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260416 0 5.62 5.69 5.61 5.67 13283402 5.67 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260416 0 5.62 5.64 5.58 5.63 13611860 5.63 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260416 0 8 8.08 7.72 8.04 20117170 8.04 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260416 0 3.9 3.95 3.86 3.95 18568000 3.95 up up correct
002229.SHE Hongbo Co. Ltd 20260416 0 19.12 20.18 19.12 19.9 117921000 19.9 up up correct
002230.SHE iFLYTEK CO.LTD 20260416 0 47.83 48.46 47.8 48.1 35134961 48.1 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260416 0 17.8 18.2 17.77 18.16 6508401 18.16 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260416 0 9.19 9.31 9.18 9.27 6551926 8.8041 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260416 0 8.66 8.81 8.58 8.75 4702037 8.75 up up correct
002235.SHE Xiamen anne co.ltd 20260416 0 9.29 10.05 9.27 9.74 67178172 9.74 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260416 0 18.72 19.38 18.7 19.17 85695969 19.17 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260416 0 15.25 16.51 15.1 16.51 58517129 16.51 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260416 0 7.34 7.45 7.3 7.43 5242764 7.43 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260416 0 3.02 3.1 3.02 3.07 93482719 3.07 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260416 0 47.74 50.9 47.13 49.8 86705906 49.8 up down incorrect
002241.SHE Goertek Inc 20260416 0 24.16 24.37 24 24.22 61315559 24.22 up down incorrect
002242.SHE Joyoung Co.Ltd 20260416 0 9.79 10.45 9.78 10.01 12603890 10.01 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260416 0 8.68 8.87 8.68 8.83 7678563 8.83 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260416 0 10.14 10.28 10.07 10.12 17366180 10.12 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260416 0 19.32 20.08 19.21 19.82 94675406 19.82 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260416 0 25.53 26.13 25.4 25.9 20773020 25.9 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260416 0 2.79 2.84 2.75 2.83 19504600 2.83 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260416 0 12.98 13.01 12.81 12.9 15250520 12.9 down down correct
002249.SHE Zhongshan Broad 20260416 0 9.4 9.44 9.35 9.43 25345119 9.43 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260416 0 16.55 16.76 16.32 16.6 13548800 16.6 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260416 0 4.2 4.25 4.18 4.23 38000199 4.23 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260416 0 5.69 5.79 5.66 5.74 30089330 5.74 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260416 0 11.72 11.94 11.48 11.8 6578700 11.8 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260416 0 10.03 10.19 9.98 10.1 19673990 10.1 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260416 0 10.86 10.93 10.8 10.91 15484013 10.91 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260416 0 4.14 4.18 4.06 4.15 90364600 4.15 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260416 0 14.56 14.8 14.5 14.67 10676631 14.67 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260416 0 5.14 5.2 5.02 5.12 24373600 5.12 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260416 0 36.6 37.44 36.4 37.12 114269720 37.12 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260416 0 22.88 22.95 22.65 22.93 5547088 22.93 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260416 0 4.7 5.17 4.7 5.17 278064375 5.17 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260416 0 8.25 8.41 8.2 8.38 16646600 8.38 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260416 0 22.19 22.47 22.07 22.45 8757097 22.45 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260416 0 4.39 4.44 4.37 4.43 45268961 4.43 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260416 0 7.63 7.65 7.59 7.63 5862700 7.63
002268.SHE Westone Information Industry Inc 20260416 0 17.33 17.44 17.29 17.34 6861732 17.34 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260416 0 1.65 1.67 1.64 1.66 38226449 1.66 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260416 0 27.86 27.95 27.03 27.66 13820500 27.4322 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260416 0 16.3 16.68 16.2 16.56 29507900 16.56 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260416 0 19.21 19.89 19.06 19.58 71497805 19.58 up up correct
002273.SHE Zhejiang Crystal 20260416 0 29.27 29.83 28.26 29.45 86095219 29.45 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260416 0 6.02 6.23 5.99 6.22 23268490 6.22 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260416 0 14.46 14.54 14.3 14.37 2296200 14.37 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260416 0 14.38 14.5 14.22 14.46 21502160 14.46 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260416 0 5.68 5.78 5.65 5.76 17217840 5.76 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260416 0 11.29 11.39 11.18 11.37 10631400 11.37 up up correct
002279.SHE Beijing Join 20260416 0 8.11 8.26 8.11 8.24 23274619 8.24 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260416 0 107.2 108.35 105.91 106.21 43419059 106.21 down down correct
002282.SHE Bosun Co. Ltd 20260416 0 6.94 7.02 6.88 7.01 7036900 7.01 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260416 0 10.39 11.25 10.27 11.15 52714566 11.15 up down incorrect
002284.SHE Zhejiang Asia 20260416 0 14.26 14.65 14.12 14.36 12914120 14.36 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260416 0 3.06 3.13 3.03 3.11 40476480 3.11 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260416 0 10.03 10.04 9.92 9.99 5647160 9.99 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260416 0 23.52 23.55 23.24 23.44 1700926 23.44 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260416 0 26 26.57 25.78 26.23 1485802 26.23 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260416 0 71.01 72.64 69.83 70.53 9113720 70.53 down down correct
002291.SHE Saturday Co.Ltd 20260416 0 6.4 6.5 6.39 6.48 23652150 6.48 up up correct
002292.SHE Alpha Group 20260416 0 7.88 7.94 7.85 7.91 19365590 7.91 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260416 0 10.27 10.38 10.23 10.33 4784011 10.33 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260416 0 66.4 66.5 60.54 60.54 23538189 60.54 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260416 0 10.79 11.01 10.66 10.98 3614664 10.98 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260416 0 11.38 11.56 11.33 11.55 10222000 11.55 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260416 0 16.08 16.08 15.93 16.08 129776703 16.08
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260416 0 10.34 10.46 10.17 10.44 33892976 10.44 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260416 0 18.71 18.82 18.4 18.71 10332090 18.71
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260416 0 9.84 9.84 9.52 9.72 45443059 9.72 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260416 0 6.8 6.92 6.76 6.91 8099400 6.91 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260416 0 5.6 5.65 5.58 5.65 6439300 5.65 up up correct
002303.SHE MYS Group Co. Ltd 20260416 0 3.35 3.37 3.32 3.37 15879860 3.37 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260416 0 50.52 50.68 50.26 50.4 4087808 50.4 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260416 0 2.28 2.39 2.28 2.36 54615602 2.36 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260416 0 2.39 2.42 2.38 2.41 16506199 2.41 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260416 0 4.63 4.63 4.53 4.6 21197119 4.6 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260416 0 4.08 4.15 3.96 4.09 339027085 4.09 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260416 0 3.03 3.04 2.93 2.99 163406094 2.99 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260416 0 49.38 49.78 48.96 49.22 5855014 49.22 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260416 0 11.35 11.55 11.29 11.47 27121680 11.47 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260416 0 8.38 8.6 8.26 8.55 7398110 8.55 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260416 0 2.66 2.71 2.59 2.63 97469680 2.63 down down correct
002315.SHE Focus Technology Co. Ltd 20260416 0 41.47 42.38 41.3 42.09 12368575 31.7133 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260416 0 5.16 5.3 5.05 5.29 17008400 5.29 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260416 0 18.91 18.92 18.62 18.8 31036109 18.8 down down correct
002318.SHE Zhejiang Jiuli Hi 20260416 0 29.97 30.13 29.42 29.79 7176230 29.79 down down correct
002319.SHE Letong Chemical Co.LTD 20260416 0 11.15 11.38 11.09 11.26 4428500 11.26 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260416 0 8.57 8.62 8.51 8.59 11723002 8.5488 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260416 0 2.3 2.31 2.22 2.24 95450125 2.24 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260416 0 14.05 14.56 13.97 14.47 8428300 14.0861 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260416 0 2.07 2.08 2.03 2.07 109350824 2.07
002324.SHE Shanghai Pret Composites Co. Ltd 20260416 0 15.39 15.56 15.22 15.52 16972609 15.52 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260416 0 24.84 25 24.51 24.72 35872754 24.72 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260416 0 7.04 7.09 7 7.06 4723166 7.06 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260416 0 12.5 13.58 12.5 13.4 189246797 13.4 up up correct
002329.SHE Royal Group Co. Ltd 20260416 0 4.18 4.26 4.1 4.21 38847246 4.21 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260416 0 4.81 4.89 4.8 4.86 12512900 4.86 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260416 0 8.22 8.36 8.19 8.35 4982000 8.35 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260416 0 9.09 9.1 9.01 9.04 9331709 9.04 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260416 0 5.8 6.39 5.71 6.39 61419609 6.39 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260416 0 8.58 9.16 8.52 9.01 65854203 9.01 up up correct
002335.SHE Kehua Data Co. Ltd 20260416 0 60.43 62.93 60.33 62.06 25803740 62.06 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260416 0 6.13 6.25 6.09 6.23 7872100 6.23 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260416 0 52.5 54.6 52.06 53.93 6345482 53.93 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260416 0 10.49 10.59 10.23 10.59 20887730 10.59 up up correct
002340.SHE GEM Co. Ltd 20260416 0 8.21 8.35 8.2 8.31 137117500 8.31 up up correct
002342.SHE Juli Sling Co. Ltd 20260416 0 18.01 19.68 17.5 18.51 292918125 18.51 up up correct
002343.SHE Ciwen Media Co.Ltd 20260416 0 6.3 6.45 6.28 6.41 13063820 6.41 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260416 0 4.45 4.45 4.36 4.42 12492810 4.42 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260416 0 10.65 10.9 10.61 10.82 16417859 10.82 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260416 0 18.94 19.28 18.8 19.21 2603600 19.21 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260416 0 8.33 8.4 8.18 8.26 25044699 8.26 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260416 0 9.37 9.52 9.3 9.48 16378800 9.48 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260416 0 7.77 7.85 7.65 7.72 25068010 7.72 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260416 0 13.79 13.98 13.46 13.94 21462150 13.94 up up correct
002351.SHE Edifier Technology Co. Ltd 20260416 0 11.35 11.43 11.33 11.4 4279682 11.4 up up correct
002352.SHE S.F. Holding Co. Ltd 20260416 0 37.8 37.94 37.4 37.56 15821040 37.56 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260416 0 109.5 117.34 109.11 116.3 23711830 116.3 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260416 0 5.63 5.79 5.63 5.78 63305178 5.78 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260416 0 6.16 6.58 6.16 6.3 37913246 6.3 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260416 0 3.43 3.47 3.39 3.47 24921199 3.47 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260416 0 11.1 11.22 10.82 11.21 17500400 11.21 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260416 0 7.46 7.57 7.25 7.56 45074312 7.56 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260416 0 6.68 6.7 6.15 6.55 37898500 6.55 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260416 0 18.5 20.39 17.55 19.26 471952375 19.26 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260416 0 18.73 18.92 18.6 18.87 2668387 18.87 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260416 0 8.5 8.54 8.35 8.5 13044900 8.5
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260416 0 44 44 41.46 42.8 117263797 42.8 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260416 0 13.99 14.12 13.67 14.09 8089805 14.09 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260416 0 7.27 7.28 7.16 7.28 32125900 7.28 up up correct
002367.SHE Canny Elevator Co. Ltd 20260416 0 6.42 6.46 6.38 6.45 7591763 6.45 up up correct
002368.SHE Taiji Computer Corporation Limited 20260416 0 19.76 21.05 19.76 21.01 17984539 21.01 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260416 0 7.19 7.33 7.12 7.26 10628050 7.26 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260416 0 7.53 7.75 7.41 7.69 101213906 7.69 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260416 0 475 477.88 467.64 473.56 6324788 473.56 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260416 0 10.76 10.84 10.55 10.6 12844260 10.6 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260416 0 9.65 9.89 9.59 9.86 28209051 9.86 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260416 0 3.16 3.23 3.15 3.22 17658100 3.22 up down incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260416 0 3.87 3.91 3.85 3.9 9797405 3.9 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260416 0 7.15 7.26 7.12 7.23 10862130 7.23 up down incorrect
002377.SHE Hubei Guochuang Hi 20260416 0 3.29 3.36 3.23 3.36 17655000 3.36 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260416 0 30.38 33.08 29.73 32.39 110411398 32.39 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260416 0 28.56 29.36 28.4 29.3 17034481 29.0254 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260416 0 33.59 33.97 33.13 33.76 8246723 33.76 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260416 0 6.37 6.5 6.3 6.49 5926000 6.49 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260416 0 7.44 7.61 7.3 7.55 24979539 7.55 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260416 0 9.6 9.7 9.53 9.69 10692800 9.69 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260416 0 145.12 149.55 144.12 149.55 80660883 149.55 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260416 0 4.05 4.06 4.01 4.03 60072352 4.03 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260416 0 6.19 6.33 6.12 6.27 38910840 6.27 up down incorrect
002387.SHE Visionox Technology Inc 20260416 0 8.17 8.25 8.12 8.19 10203340 8.19 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260416 0 4.96 5.08 4.92 5.07 14223300 5.07 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260416 0 22.18 22.41 21.97 22.3 21594949 22.3 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260416 0 3.32 3.35 3.28 3.31 32403920 3.31 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260416 0 6.24 6.25 6.14 6.22 5191791 6.22 down up incorrect
002392.SHE Beijing Lier High 20260416 0 7.15 7.22 7.1 7.19 11351700 7.19 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260416 0 23.62 23.78 23.4 23.68 5601705 19.077 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260416 0 13.34 13.47 13.2 13.37 6123800 13.37 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260416 0 17.8 18.3 17.54 17.93 5173845 17.93 up up correct
002396.SHE Fujian Star 20260416 0 28.14 29.2 28.01 29.09 17260279 29.09 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260416 0 4.09 4.2 4.07 4.19 16416641 4.19 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260416 0 5.08 5.22 5.07 5.2 11807700 5.2 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260416 0 11.45 11.46 11.29 11.35 3453529 11.35 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260416 0 8.65 8.96 8.65 8.88 136121500 8.88 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260416 0 14.87 15.15 14.82 15.13 3620451 15.13 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260416 0 31.32 32.08 31.3 31.91 26941590 31.91 up up correct
002403.SHE Aishida Co.Ltd 20260416 0 10.51 10.66 10.38 10.62 3613650 10.62 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260416 0 6.88 6.98 6.82 6.97 5491452 6.6804 up up correct
002405.SHE NavInfo Co. Ltd 20260416 0 9.03 9.22 9.01 9.14 58320879 9.14 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260416 0 7.63 7.74 7.58 7.72 18041199 7.72 up up correct
002407.SHE Do 20260416 0 30.28 30.75 29.53 30.1 97769344 30.1 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260416 0 6.78 6.89 6.75 6.82 33433230 6.82 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260416 0 85.99 87.04 84.8 86.12 9591899 86.12 up up correct
002410.SHE Glodon Company Limited 20260416 0 11.45 11.62 11.44 11.59 28550430 11.59 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260416 0 6.72 6.83 6.66 6.83 11787440 6.83 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260416 0 13.43 13.69 13.18 13.59 107937508 13.59 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260416 0 13.1 13.12 12.77 13.09 71220406 13.09 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260416 0 33.29 33.59 33.05 33.54 47934871 33.54 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260416 0 13.4 13.68 13.36 13.62 25665070 13.62 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260416 0 5.5 5.76 5.47 5.63 264131906 5.63 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260416 0 5.75 5.78 5.69 5.78 19027359 5.78 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260416 0 7.63 7.81 7.61 7.8 7685600 7.8 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260416 0 2.65 2.9 2.64 2.9 124851398 2.9 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260416 0 35.35 36.15 34.86 35.92 20506939 35.92 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260416 0 10.34 10.38 10.32 10.36 8700126 10.36 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260416 0 5.03 5.05 4.98 5.02 7097900 5.02 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260416 0 3.24 3.33 3.23 3.31 18537939 3.31 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260416 0 3.7 3.76 3.64 3.76 118336898 3.76 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260416 0 6.4 6.47 6.37 6.45 17489189 6.45 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260416 0 56.27 57.4 55.51 56.36 64670391 56.36 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260416 0 10.23 10.27 10.1 10.17 76128672 10.17 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260416 0 28.1 28.37 27.7 28.24 14386290 28.24 up down incorrect
002431.SHE Palm Eco 20260416 0 2.59 2.62 2.56 2.6 43372391 2.6 up down incorrect
002432.SHE Andon Health Co. Ltd 20260416 0 75.01 75.91 71.75 75.28 34602551 75.28 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260416 0 8.3 8.35 8.22 8.28 13229130 8.28 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260416 0 24.71 25.46 24.6 24.93 92618953 24.93 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260416 0 3.87 3.99 3.83 3.87 229412094 3.87
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260416 0 16.59 16.84 16.51 16.76 6029344 16.76 up up correct
002439.SHE Venustech Group Inc 20260416 0 14.77 14.92 14.65 14.82 48719754 14.82 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260416 0 11.7 11.93 11.65 11.87 23516699 11.87 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260416 0 10.16 10.2 9.94 10.18 8236437 10.18 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260416 0 5.8 5.86 5.73 5.84 9367595 5.84 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260416 0 9.2 9.56 9.06 9.39 25367990 9.39 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260416 0 30.94 31.93 30.84 31.58 14098200 31.58 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260416 0 3.36 3.43 3.31 3.42 119209797 3.42 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260416 0 9.96 10.55 9.87 10.48 65510512 10.48 up down incorrect
002448.SHE ZYNP Corporation 20260416 0 15.2 15.46 15.02 15.42 13366800 15.42 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260416 0 8.08 8.12 8.03 8.1 10797500 8.1 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260416 0 9.81 9.87 9.58 9.87 13623950 9.87 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260416 0 10.97 10.98 10.65 10.88 20364199 10.88 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260416 0 4.82 4.93 4.81 4.93 10385200 4.93 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260416 0 10.59 10.6 10.35 10.53 23400221 10.53 down down correct
002455.SHE Jiangsu Baichuan High 20260416 0 11.62 12.05 11.41 11.95 73092461 11.95 up up correct
002456.SHE OFILM Group Co. Ltd 20260416 0 9.34 9.45 9.31 9.4 56160340 9.4 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260416 0 11.01 11.2 10.91 11.2 14641190 11.2 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260416 0 10.05 10.49 10.05 10.39 22251520 10.39 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260416 0 10.92 11.02 10.85 10.94 39000199 10.94 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260416 0 83.33 86.7 82.36 85.6 85382273 85.6 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260416 0 9.58 9.76 9.56 9.76 9930300 9.76 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260416 0 14.49 14.55 14.33 14.51 3630200 14.51 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260416 0 92.25 95.46 91.91 94.4 77292898 94.4 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260416 0 15.51 15.63 15.31 15.48 56246941 15.48 down down correct
002466.SHE Tianqi Lithium Corporation 20260416 0 62.55 66.66 62 65.32 91747961 65.32 up up correct
002467.SHE NET263 Ltd 20260416 0 7.81 8.09 7.69 7.91 284886031 7.91 up up correct
002468.SHE STO Express Co.Ltd 20260416 0 18 18.03 17.2 18.03 128435906 18.03 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260416 0 8.4 8.96 8.36 8.86 31844730 8.86 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260416 0 2.79 2.82 2.74 2.8 140439703 2.8 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260416 0 8.92 9.29 8.72 9.24 266167594 9.24 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260416 0 38.81 38.95 38.5 38.79 12084730 38.79 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260416 0 7.5 7.68 7.49 7.65 13688500 7.65 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260416 0 58.76 60.65 58 60.45 199642241 60.45 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260416 0 6.02 6.02 5.9 5.99 7618198 5.99 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260416 0 10.96 11.18 10.78 11.08 37950500 11.08 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260416 0 5.77 5.77 5.63 5.71 28512199 5.71 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260416 0 6.08 6.17 6.03 6.15 9449500 6.15 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260416 0 4.45 4.52 4.43 4.5 10228680 4.5 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260416 0 1.69 1.69 1.66 1.68 34676500 1.68 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260416 0 6.89 7.01 6.89 6.97 6164288 6.97 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260416 0 35 35.8 33.45 33.84 58032770 33.84 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260416 0 4.9 4.91 4.82 4.88 2448900 4.88 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260416 0 2.84 2.88 2.79 2.87 19834900 2.87 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260416 0 77.4 79.77 75.92 77.7 18037500 77.7 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260416 0 11.3 11.69 11.22 11.64 17312320 11.64 up up correct
002489.SHE Yotrio Group Co. Ltd 20260416 0 3.44 3.48 3.43 3.46 17783990 3.46 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260416 0 8.69 8.81 8.55 8.8 37713602 8.8 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260416 0 13.95 15.62 13.73 15.62 260633797 15.62 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260416 0 7.6 7.61 7.39 7.52 6929850 7.52 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260416 0 12.12 12.35 12.05 12.14 42124961 12.14 up up correct
002494.SHE Huasi Holding Company Limited 20260416 0 5.18 5.43 5.13 5.4 22021029 5.4 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260416 0 2.52 2.59 2.49 2.58 23471051 2.58 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260416 0 2.06 2.08 1.95 1.97 46099738 1.97 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260416 0 26.3 27.83 26.16 27.26 65951883 27.26 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260416 0 8.5 9.15 8.13 8.99 429693876 8.99 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260416 0 5.68 5.72 5.68 5.7 15277280 5.7 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260416 0 1.79 1.83 1.79 1.82 41121501 1.82 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260416 0 4.34 4.47 4.26 4.43 443731594 4.43 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260416 0 12.41 12.43 12.35 12.4 6716430 12.4 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260416 0 20.16 20.37 19.95 20.12 3800900 20.12 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260416 0 7.04 7.12 7.04 7.09 16494100 7.09 up up correct
002511.SHE C&S Paper Co.Ltd 20260416 0 8.35 8.84 8.32 8.82 39971930 8.82 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260416 0 4.16 4.22 4.06 4.1 49931832 4.1 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260416 0 5.94 6.03 5.86 6.02 6360200 6.02 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260416 0 4.42 4.45 4.37 4.43 13967400 4.43 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260416 0 5.93 6.05 5.83 5.92 47315152 5.92 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260416 0 5.69 5.76 5.66 5.75 10407300 5.75 up up correct
002517.SHE Kingnet Network Co. Ltd 20260416 0 18.06 18.61 17.83 18.47 71974000 18.47 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260416 0 47.6 48.58 47.07 47.94 9291255 47.94 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260416 0 8.25 8.44 8.13 8.33 92087984 8.33 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260416 0 5.46 5.55 5.45 5.54 18636711 5.54 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260416 0 8.78 8.85 8.67 8.75 9789980 8.75 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260416 0 6.09 6.19 5.98 6.17 33568840 6.17 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260416 0 4.03 4.09 4.01 4.08 16997510 4.08 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260416 0 4.14 4.17 4.08 4.16 12763100 4.16 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260416 0 3.44 3.49 3.44 3.48 18789211 3.48 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260416 0 13.37 13.54 13.34 13.46 7385850 13.46 up up correct
002528.SHE Shenzhen Infinova Limited 20260416 0 4.76 5.12 4.64 5.12 62698859 5.12 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260416 0 7.1 7.19 7.07 7.17 2918217 7.17 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260416 0 9.08 9.13 8.97 9.13 29171789 9.13 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260416 0 11.88 12.28 11.8 12.16 44433422 12.16 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260416 0 18.7 19.76 18.7 19.69 83197281 19.69 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260416 0 13.7 13.8 13.41 13.79 18821910 13.79 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260416 0 18.09 18.24 17.91 18.19 9505672 18.19 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260416 0 3.45 3.5 3.43 3.5 9864003 3.5 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260416 0 35.89 36.58 35.3 36.01 41118367 36.01 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260416 0 7.81 7.84 7.76 7.83 25954301 7.83 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260416 0 6.84 7.16 6.81 7.12 21158650 7.12 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260416 0 14.54 14.87 14.45 14.64 23461359 14.64 up up correct
002540.SHE Jiangsu Asia 20260416 0 6.83 6.91 6.8 6.9 7103520 6.9 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260416 0 21.18 21.75 21.07 21.55 4513659 21.55 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260416 0 2.04 2.07 1.93 2.03 159060703 2.03 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260416 0 8.43 8.59 8.4 8.56 4936243 8.56 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260416 0 26.77 26.97 26.5 26.94 11011090 26.94 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260416 0 21.72 22.8 21.6 22.44 18286400 22.44 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260416 0 9.18 9.2 8.87 9.17 31912761 9.044 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260416 0 2.97 3.25 2.93 3.13 67544516 3.13 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260416 0 5.06 5.18 5.02 5.16 26762039 5.16 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260416 0 19 19.66 18.74 19.39 41620961 19.39 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260416 0 7.93 7.96 7.85 7.93 26081400 7.93
002551.SHE Shenzhen Glory Medical Co. Ltd 20260416 0 3.44 3.49 3.4 3.48 13045640 3.48 up up correct
002552.SHE Baoding Technology Co. Ltd 20260416 0 20.16 21.66 19.9 21.52 34126898 21.52 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260416 0 25.58 25.72 25.24 25.49 8658780 25.49 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260416 0 3.56 3.59 3.54 3.58 21190311 3.58 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260416 0 22.78 23.38 22.61 23.29 58202449 23.29 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260416 0 6.07 6.45 5.96 6.31 35448879 6.31 up up correct
002557.SHE Chacha Food Company Limited 20260416 0 22.13 22.76 22.1 22.6 6416398 22.6 up up correct
002558.SHE Giant Network Group Co. Ltd 20260416 0 32.23 33.33 32.2 33.27 64417180 33.27 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260416 0 10.38 10.54 10.38 10.45 15314700 10.45 up up correct
002560.SHE Henan Tong 20260416 0 13.78 14.19 13 13.91 131906891 13.91 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260416 0 8.03 8.11 7.98 8.1 4057102 8.1 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260416 0 5.89 5.99 5.86 5.99 21373900 5.99 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260416 0 5.21 5.25 5.17 5.24 16493859 5.24 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260416 0 6 6.15 5.97 6.09 13730330 6.09 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260416 0 17.67 17.88 17.3 17.75 193339016 17.75 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260416 0 7.97 7.97 7.74 7.96 6118610 7.96 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260416 0 4.33 4.35 4.26 4.31 29949490 4.31 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260416 0 17.28 17.41 17.25 17.3 5134346 17.3 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260416 0 13.5 13.78 13.36 13.61 3465400 13.61 up up correct
002570.SHE Beingmate Co. Ltd 20260416 0 5.02 5.08 4.99 5.06 16049970 5.06 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260416 0 12.12 12.38 12.05 12.15 7062000 12.15 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260416 0 12.66 13.1 12.58 13.08 18993279 13.08 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260416 0 3.56 3.59 3.53 3.59 9672600 3.59 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260416 0 5.51 5.6 5.48 5.57 5905183 5.57 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260416 0 6.52 6.95 6.49 6.85 94318867 6.85 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260416 0 18.78 19.03 18.71 18.91 4300831 18.91 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260416 0 15.57 15.9 15.47 15.85 2446300 15.85 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260416 0 3.97 4.09 3.96 4.06 43047199 4.06 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260416 0 12.79 12.85 12.51 12.83 37822512 12.83 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260416 0 26.57 27.8 26.26 27.8 67038859 27.8 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260416 0 7.2 7.54 7.17 7.54 8318460 7.54 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260416 0 12.2 12.38 12.04 12.26 32230000 12.26 up up correct
002583.SHE Hytera Communications Corporation Limited 20260416 0 10.73 10.88 10.65 10.85 26671740 10.85 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260416 0 7.59 7.68 7.51 7.63 11462810 7.63 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260416 0 7.18 7.21 7.03 7.13 39296609 7.13 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260416 0 4.88 4.91 4.83 4.87 5660900 4.87 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260416 0 6.45 6.57 6.37 6.56 14983950 6.56 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260416 0 10.26 10.59 10.25 10.58 14781310 10.58 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260416 0 3.87 3.95 3.6 3.64 388673000 3.64 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260416 0 12.56 12.81 12.5 12.72 8981600 12.72 up up correct
002591.SHE Jiangxi Hengda Hi 20260416 0 6.72 6.95 6.6 6.92 7549827 6.92 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260416 0 8.18 8.38 8.08 8.28 4155232 8.28 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260416 0 5.33 5.34 5.26 5.33 13818830 5.33
002594.SHE BYD Company Limited 20260416 0 103.28 105.97 103.28 105.54 64366141 105.54 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260416 0 83.02 89.02 83.02 89.02 6101611 89.02 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260416 0 3.57 3.6 3.52 3.58 23328199 3.58 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260416 0 22.68 23.03 22.51 22.95 8471796 22.95 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260416 0 8.21 8.3 8.17 8.23 9320688 8.23 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260416 0 7.02 7.13 6.99 7.1 8369280 7.1 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260416 0 13.72 13.8 13.46 13.74 78473938 13.74 up down incorrect
002601.SHE LB Group Co. Ltd 20260416 0 17.66 17.99 17.63 17.9 24668131 17.9 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260416 0 16.7 17.33 16.7 17.32 103978554 17.32 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260416 0 17 17.58 17 17.16 23324811 17.16 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260416 0 21 21.15 20.88 21.14 5639549 21.14 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260416 0 12.33 12.37 11.9 12.23 42189941 12.23 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260416 0 2.64 2.66 2.63 2.65 77624234 2.65 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260416 0 8.03 8.11 8.01 8.08 11054616 8.08 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260416 0 8.32 8.5 8.29 8.48 8107533 8.48 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260416 0 17.27 17.88 17.24 17.85 35692641 17.85 up up correct
002612.SHE Lancy Co. Ltd 20260416 0 16.92 17.19 16.89 17.15 5015936 17.15 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260416 0 3.81 4.17 3.75 4.17 82425109 4.17 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260416 0 6.19 6.23 6.15 6.23 6307201 6.23 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260416 0 8.5 8.69 8.26 8.31 14032910 8.31 down down correct
002616.SHE Guangdong Chant Group Inc 20260416 0 5.72 5.85 5.7 5.8 12156520 5.8 up up correct
002617.SHE Roshow Technology Co. Ltd 20260416 0 7.63 7.66 7.58 7.65 41217473 7.65 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260416 0 9.37 9.57 9.28 9.35 13900450 9.35 down down correct
002622.SHE Rongyu Group Co. Ltd 20260416 0 2.51 2.53 2.45 2.51 25439619 2.51
002623.SHE Changzhou Almaden Co. Ltd 20260416 0 21.77 22.35 21.58 22.3 4816137 22.3 up up correct
002624.SHE Perfect World Co. Ltd 20260416 0 19.25 21.24 19.07 20.78 121598492 20.78 up up correct
002625.SHE Kuang 20260416 0 39.78 40.06 39.38 39.96 20304971 39.96 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260416 0 18.28 18.39 18.08 18.31 3611700 18.31 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260416 0 7.65 8 7.62 7.96 31285570 7.96 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260416 0 4.96 5.09 4.89 5.06 28394000 5.06 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260416 0 6.58 6.7 6.46 6.68 25773900 6.68 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260416 0 2.15 2.22 2.05 2.13 108050305 2.13 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260416 0 7.27 7.27 7.06 7.22 16022900 7.22 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260416 0 12.09 12.12 11.88 12.06 8972084 12.06 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260416 0 17.96 19.23 17.71 18.91 5797200 18.91 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260416 0 6.04 6.5 6.04 6.04 89543859 6.04
002635.SHE Suzhou Anjie Technology Co. Ltd 20260416 0 15.77 15.98 15.66 15.96 28367170 15.96 up up correct
002636.SHE Goldenmax International Technology Ltd 20260416 0 37.06 39.2 36.43 38.74 40481352 38.74 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260416 0 11.96 12 11.71 11.89 11656900 11.89 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260416 0 4.75 4.8 4.6 4.74 54879953 4.74 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260416 0 19.5 19.98 19.1 19.64 70739273 19.64 up up correct
002640.SHE Global Top E 20260416 0 3.48 3.52 3.44 3.51 34911199 3.51 up up correct
002641.SHE Yonggao Co. Ltd 20260416 0 4.08 4.13 4.07 4.13 6580690 4.13 up up correct
002642.SHE Ronglian Group Ltd 20260416 0 7.93 8.14 7.91 8.1 17793350 8.1 up up correct
002643.SHE Valiant Co. Ltd 20260416 0 16.48 16.6 16.34 16.53 9397675 16.53 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260416 0 8.65 8.68 8.56 8.65 5189400 8.65
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260416 0 21.34 23 21.05 22.73 63289121 22.73 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260416 0 8 8.05 7.95 8.04 2935190 8.04 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260416 0 10.18 10.55 9.8 10.12 61261383 10.12 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260416 0 27.74 28.33 27.56 28.2 42304879 28.2 up up correct
002649.SHE Beyondsoft Corporation 20260416 0 11.83 12.12 11.82 12.07 11405830 12.07 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260416 0 7.53 7.64 7.28 7.34 11193900 7.34 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260416 0 9.6 9.62 9.52 9.59 5163500 9.59 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260416 0 4.71 4.88 4.71 4.86 19231100 4.86 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260416 0 58.2 58.48 56.06 56.85 7946451 56.85 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260416 0 14.66 15.14 14.4 14.94 42384480 14.94 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260416 0 22 23.02 21.75 22.77 43270953 22.77 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260416 0 3.08 3.12 3.06 3.1 6320296 3.1 up up correct
002657.SHE Sinodata Co. Ltd 20260416 0 22.28 22.58 22.2 22.55 7543767 22.55 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260416 0 8.4 8.54 8.34 8.53 7587600 8.53 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260416 0 5.17 5.28 5.12 5.24 13075900 5.24 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260416 0 8.55 8.65 8.46 8.63 3428210 8.63 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260416 0 8.94 9.05 8.83 9.01 3467491 9.01 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260416 0 4.13 4.18 4.11 4.15 19603789 4.15 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260416 0 2.2 2.38 2.18 2.3 138288609 2.3 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260416 0 21.42 21.75 21.2 21.5 6072300 21.5 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260416 0 5.42 5.52 5.33 5.48 10317010 5.48 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260416 0 28.94 30.06 28.01 28.75 27511070 28.75 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260416 0 9.21 9.39 9.19 9.34 10580640 9.34 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260416 0 13.28 13.44 13.22 13.38 4721300 13.38 up up correct
002670.SHE Guosheng Financial Holding Inc 20260416 0 14.55 14.62 14.49 14.58 9821003 14.58 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260416 0 4.74 4.85 4.71 4.83 10515300 4.83 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260416 0 4.3 4.34 4.21 4.33 8298550 4.33 up up correct
002673.SHE Western Securities Co. Ltd 20260416 0 7.36 7.4 7.33 7.36 20015980 7.36
002674.SHE Xingye Leather Technology Co. Ltd 20260416 0 13.29 13.64 13.21 13.4 3484800 13.4 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260416 0 14.33 14.39 14.1 14.23 25513056 14.1447 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260416 0 6.94 7 6.88 6.94 12758700 6.94
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260416 0 7.68 7.88 7.66 7.86 6061100 7.86 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260416 0 5.8 5.95 5.74 5.9 21981260 5.9 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260416 0 10.45 10.7 10.38 10.65 3834300 10.65 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260416 0 5.18 5.27 5.17 5.25 20706830 5.25 up up correct
002682.SHE Longzhou Group Co. Ltd 20260416 0 5.98 6.05 5.96 6.04 14068300 6.04 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260416 0 43.51 43.75 41.91 42.42 14126219 41.8963 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260416 0 8.09 8.49 7.98 8.44 87843039 8.44 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260416 0 7.39 7.63 7.32 7.59 46152898 7.59 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260416 0 4.74 4.92 4.68 4.9 10756040 4.9 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260416 0 5.88 5.93 5.8 5.92 10459650 5.92 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260416 0 3.89 3.91 3.84 3.9 11772340 3.9 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260416 0 18.22 18.32 18.16 18.27 3540900 18.27 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260416 0 7.3 7.45 7.26 7.41 3563200 7.41 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260416 0 6.43 6.46 6.25 6.45 78899477 6.45 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260416 0 8.26 8.4 8.09 8.36 12879000 8.36 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260416 0 2.94 2.97 2.91 2.95 8132900 2.95 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260416 0 11.12 11.14 10.96 11.11 3666400 11.11 down down correct
002696.SHE Baiyang Investment Group Inc 20260416 0 6.79 6.96 6.7 6.92 6456600 6.92 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260416 0 5.35 5.41 5.34 5.39 12973300 5.39 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260416 0 14.02 14.12 13.95 14.02 5192583 14.02
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260416 0 6.58 6.65 6.54 6.64 3329500 6.64 up up correct
002701.SHE ORG Technology Co.Ltd 20260416 0 5.39 5.46 5.37 5.4 40638980 5.4 up up correct
002702.SHE Haixin Foods Co. Ltd 20260416 0 5.57 5.66 5.52 5.66 12560630 5.66 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260416 0 20.01 21.05 19.52 20.28 69350016 20.28 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260416 0 18.13 19 17.37 17.89 84694852 17.89 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260416 0 10.1 10.35 9.94 10.19 34752941 10.19 up up correct
002707.SHE UTour Group Co. Ltd 20260416 0 6.6 6.77 6.58 6.75 25466971 6.75 up up correct
002708.SHE Changzhou Nrb Corporation 20260416 0 13.22 14.16 13.22 13.78 31939680 13.78 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260416 0 48.5 49.98 47.82 49.16 105752036 48.888 up up correct
002712.SHE Simei Media Co.Ltd 20260416 0 5.12 5.26 5.08 5.23 11820750 5.23 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260416 0 14.7 15.52 14.3 15.13 32176900 15.13 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260416 0 46.1 46.67 45.8 46.44 34993379 46.44 up up correct
002715.SHE Huaiji Dengyun Auto 20260416 0 15.05 15.72 14.96 15.59 4079700 15.59 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260416 0 12.13 12.18 11.74 12.05 166813406 12.05 down down correct
002717.SHE LingNan Eco&Culture 20260416 0 1.66 1.68 1.65 1.66 49635488 1.66
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260416 0 74 76.1 71.2 75.29 1885000 75.29 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260416 0 8.39 8.57 8.31 8.53 5017560 8.53 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260416 0 3.04 3.11 3.02 3.1 51187898 3.1 up down incorrect
002722.SHE Geron Co.Ltd 20260416 0 14.62 14.84 14.57 14.82 2129492 14.82 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260416 0 9.97 10.12 9.93 9.99 9178200 9.99 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260416 0 7.05 7.07 6.96 7.04 6225150 7.04 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260416 0 16.06 16.16 15.8 16.1 7684400 16.1 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260416 0 3.62 3.62 3.57 3.62 43900887 3.62
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260416 0 12.67 12.71 12.53 12.66 5384437 12.66 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260416 0 11.02 11.09 10.86 10.96 16018660 10.96 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260416 0 20.49 20.67 20.21 20.45 8294749 20.45 down down correct
002730.SHE Dianguang Explosion 20260416 0 27.4 28.15 27.18 27.78 23602070 27.78 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260416 0 7.14 7.33 7.09 7.22 15891600 7.22 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260416 0 16.06 16.35 15.91 16.29 1515891 16.29 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260416 0 30.62 32.58 30.12 32.18 43217266 32.18 up up correct
002734.SHE Limin Group Co. Ltd 20260416 0 17.11 17.89 16.94 17.82 30599311 17.82 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260416 0 14.93 15.15 14.83 15.13 7697500 15.13 up up correct
002736.SHE Guosen Securities Co. Ltd 20260416 0 12.12 12.35 12.1 12.27 31963230 12.27 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260416 0 12.51 12.54 12.33 12.39 3186800 12.39 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260416 0 81.8 86.73 81.59 85.49 34832781 85.49 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260416 0 9.93 9.98 9.89 9.93 25639730 9.93
002741.SHE Guangdong Guanghua Sci 20260416 0 18.95 19.33 18.68 19.24 16135670 19.24 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260416 0 4.6 4.79 4.6 4.77 8085300 4.77 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260416 0 5.32 5.39 5.2 5.35 6888300 5.35 up down incorrect
002745.SHE MLS Co. Ltd 20260416 0 8.41 8.44 8.29 8.42 23823570 8.42 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260416 0 6.17 6.21 6.13 6.19 7347300 6.19 up up correct
002747.SHE Estun Automation Co. Ltd 20260416 0 20.81 21.02 20.81 20.97 9751731 20.97 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260416 0 11.99 12.45 11.85 12.34 5207022 12.34 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260416 0 13.16 13.5 13.13 13.42 2792854 13.42 up up correct
002752.SHE Sunrise Group Company Limited 20260416 0 6.34 6.36 6.22 6.31 19903471 6.31 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260416 0 7.28 7.35 7.19 7.33 4814048 7.33 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260416 0 15.99 16.27 15.82 16.23 19684170 16.23 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260416 0 77 80.1 75.9 78.9 17718971 78.9 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260416 0 20.88 22.79 20.77 22.79 29103471 22.79 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260416 0 9.71 9.94 9.64 9.85 8820407 9.85 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260416 0 36.6 37.09 35.79 36.2 55870180 36.2 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260416 0 21.28 21.73 20.92 21.65 2896100 21.65 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260416 0 8.16 8.24 8.13 8.2 7929245 8.2 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260416 0 7.8 7.88 7.64 7.77 14526630 7.77 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260416 0 7.98 8.09 7.93 8.08 5317740 8.08 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260416 0 10.39 10.44 10.29 10.33 8034749 10.33 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260416 0 4.78 5.09 4.77 4.89 37854059 4.89 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260416 0 21.31 21.68 21.14 21.68 1913000 21.68 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260416 0 49.58 50.7 49.17 50.5 2109292 50.5 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260416 0 10.55 10.58 10.43 10.56 4844000 10.56 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260416 0 16.9 18.37 16.9 18.37 21973449 18.37 up up correct
002772.SHE Tianshui Zhongxing Bio 20260416 0 17.85 18.42 17.74 18.18 12615890 18.18 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260416 0 27.55 27.84 26.8 27.28 12644170 27.28 down down correct
002774.SHE IFE Elevators Co. Ltd 20260416 0 10.71 10.95 10.63 10.9 4411400 10.9 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260416 0 3.79 3.89 3.73 3.87 13482980 3.87 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260416 0 16.45 16.72 16.42 16.66 5519207 16.66 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260416 0 20.6 20.74 20.28 20.57 2268940 20.57 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260416 0 96.98 98.69 96.85 97.18 2052882 97.18 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260416 0 14.98 15.05 14.62 14.95 5360510 14.95 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260416 0 22.06 22.21 21.71 22.17 7683640 22.17 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260416 0 9.6 9.78 9.54 9.68 11794120 9.68 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260416 0 42.6 44.8 42.48 42.7 8398500 42.7 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260416 0 7.1 7.22 7.03 7.21 6273900 7.21 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260416 0 16.73 16.73 15.66 16.31 43334180 16.31 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260416 0 16.4 16.9 15.62 15.7 89835328 15.7 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260416 0 12.92 13.43 12.86 13.1 2181680 13.1 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260416 0 7.71 7.77 7.62 7.77 2902774 7.77 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260416 0 19.41 19.49 19.27 19.49 3323800 19.49 up down incorrect
002792.SHE Tongyu Communication Inc 20260416 0 47.49 50 46.56 49.38 66690023 49.38 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260416 0 5.22 5.23 5.16 5.17 22328500 5.17 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260416 0 7.98 8.04 7.88 7.93 12761400 7.93 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260416 0 48.09 49.1 47.78 48.5 8288076 48.5 up up correct
002797.SHE First Capital Securities Co. Ltd 20260416 0 7.81 8.08 7.73 8 250905203 8 up up correct
002798.SHE D&O Home Collection Co.LTD 20260416 0 6.7 7.2 6.61 7.11 55576406 7.11 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260416 0 8.08 8.29 8.02 8.25 5788568 8.25 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260416 0 16.85 17.11 16.44 16.91 6699390 16.91 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260416 0 31.93 32.41 31.82 32.34 1291100 32.34 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260416 0 13.52 14.87 13.52 14.87 11845930 14.87 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260416 0 16.39 17.48 16.25 17.28 15579640 17.28 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260416 0 17.9 19.37 17.61 18.51 51035840 18.51 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260416 0 14.18 14.38 14.01 14.21 7466655 14.21 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260416 0 4.58 4.65 4.56 4.63 38530738 4.63 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260416 0 4.65 4.8 4.52 4.52 8361200 4.52 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260416 0 10.55 10.65 10.41 10.64 6804557 10.64 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260416 0 23.35 24.78 23.01 24.48 15117460 24.48 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260416 0 13.53 13.82 13.45 13.78 3760200 13.78 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260416 0 71.58 72.55 70.06 71.38 33026398 71.38 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260416 0 24.01 24.6 23.95 24.46 1770200 24.46 up up correct
002815.SHE Suntak Technology Co.Ltd 20260416 0 15.09 15.59 15 15.48 35568688 15.48 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260416 0 24.6 25.46 24.41 25.37 4238300 25.37 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260416 0 7.95 8.11 7.87 8.1 5475786 8.1 up up correct
002818.SHE Chengdu Fusen Noble 20260416 0 10.75 10.88 10.7 10.81 2704040 10.81 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260416 0 26.53 27.09 26.34 26.75 3452860 26.75 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260416 0 10.2 10.52 10.14 10.48 6115340 10.48 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260416 0 117.24 119.4 115.5 117.41 8410005 117.41 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260416 0 3.43 3.49 3.4 3.4 11394219 3.4 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260416 0 15.93 15.96 15.63 15.83 7148895 15.83 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260416 0 30.83 31.83 28.43 28.78 47701340 28.78 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260416 0 11.22 11.34 11.15 11.29 5684848 11.29 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260416 0 19.94 21.66 19.85 21.37 9651600 21.37 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260416 0 32.2 32.8 31.94 32.74 2716391 32.74 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260416 0 12 12.06 11.7 11.97 17215650 11.97 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260416 0 23.4 23.43 22.91 23.21 4670020 23.21 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260416 0 21.28 21.8 21.05 21.74 1962100 21.74 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260416 0 36.25 36.87 36.01 36.34 9193929 36.34 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260416 0 17.46 17.93 17.37 17.65 9386750 17.65 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260416 0 17.82 18.45 17.79 18.3 4203360 18.3 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260416 0 15.64 15.95 15.6 15.89 2091992 15.89 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260416 0 12.7 13.06 12.62 13 2757108 13 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260416 0 106.9 106.91 104.2 106.18 36624000 106.18 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260416 0 26.9 28.64 26.6 28.07 8434015 28.07 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260416 0 4.52 4.54 4.5 4.52 18979000 4.52
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260416 0 13.6 13.88 13.13 13.82 58329246 13.82 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260416 0 34.85 35.48 34.7 35.15 4759215 34.4775 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260416 0 31.89 34.85 30.98 33.85 70563727 33.85 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260416 0 24.43 25.17 24.27 24.78 24807801 24.78 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260416 0 13.77 13.99 13.73 13.9 5311510 13.9 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260416 0 14.56 14.73 14.5 14.58 4179960 14.58 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260416 0 55 55.15 54.37 54.86 2292602 54.86 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260416 0 14.46 14.99 14.18 14.99 4867767 14.99 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260416 0 18.21 18.45 18 18.04 5700800 18.04 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260416 0 194.83 205.59 192.02 205.59 5335852 205.59 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260416 0 105.59 106.8 104.04 104.53 17504131 104.53 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260416 0 9.78 9.95 9.7 9.92 4586760 9.7982 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260416 0 26 26.23 25.07 25.78 2721700 25.78 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260416 0 11.58 11.83 11.4 11.82 3315117 11.82 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260416 0 11.64 11.85 11.35 11.72 4198020 11.72 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260416 0 21.08 21.46 20.86 21.42 2286800 21.42 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260416 0 15.63 16.34 15.55 16.15 7743200 16.15 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260416 0 42.12 46.33 42.12 46.33 16031490 46.33 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260416 0 12.97 13.1 12.73 12.98 10130960 12.98 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260416 0 15.8 16 15.58 15.9 4012200 15.9 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260416 0 17.1 17.2 16.85 17.15 2797710 17.15 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260416 0 5.52 5.62 5.49 5.61 11112270 5.61 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260416 0 32.26 32.45 31.75 32.42 2610800 32.42 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260416 0 73.82 76.3 72.5 75.11 20086170 75.11 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260416 0 23.63 24.49 23.18 23.99 39549473 23.99 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260416 0 12.99 13.09 12.42 12.45 25229270 12.45 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260416 0 40.1 40.48 39.02 39.51 780000 39.51 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260416 0 22.07 22.3 22.03 22.26 3335250 22.26 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260416 0 36 37.75 35.78 37.26 3658305 37.26 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260416 0 18.36 18.55 17.91 18.06 5505986 18.06 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260416 0 5.1 5.11 5.05 5.09 1700600 5.09 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260416 0 9.98 9.99 9.73 9.89 14649100 9.89 down down correct
002875.SHE Annil Co.Ltd 20260416 0 18.98 20.99 18.98 20.99 18177529 20.99 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260416 0 28.89 29.92 28.45 29.56 13380110 29.56 up up correct
002877.SHE Wuxi Smart Auto 20260416 0 8.93 9.08 8.82 9.03 7146260 9.03 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260416 0 17.68 18.08 17.42 17.77 13204590 17.77 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260416 0 21.29 21.57 20.68 21.54 7297700 21.0691 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260416 0 27.02 27.39 26.81 27.28 2110720 27.28 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260416 0 39 40.57 38.81 40.15 5817141 40.15 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260416 0 27.71 30.21 27.5 29.63 17349160 29.63 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260416 0 9.57 9.73 9.42 9.69 4060684 9.69 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260416 0 18.78 19.29 18.73 18.84 5417469 18.84 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260416 0 26.06 26.4 25.68 26.3 21527359 26.3 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260416 0 21.86 22.22 21.73 22.17 4527955 22.17 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260416 0 11.27 11.45 11.1 11.42 2714610 11.42 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260416 0 18.84 19.07 18.62 19.01 1999300 19.01 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260416 0 13.39 13.79 13.32 13.57 2301540 13.57 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260416 0 16.28 16.74 16.11 16.7 2089100 16.7 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260416 0 41.76 42.46 40.93 42 20123490 42 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260416 0 10.96 11.08 10.94 11.05 4781906 11.05 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260416 0 10.35 10.38 10.26 10.36 8200614 10.36 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260416 0 37.57 38.88 37.25 38.53 7797246 38.53 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260416 0 74 74.9 73.01 73.83 4909156 73.83 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260416 0 66.29 67.4 65.58 66.34 11118020 66.34 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260416 0 13.38 13.63 13.23 13.44 1385670 13.44 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260416 0 31.15 33.62 31.15 33.36 6838400 33.36 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260416 0 11.64 11.73 11.48 11.56 6074300 11.56 down down correct
002901.SHE Double Medical Technology Inc 20260416 0 44.14 44.36 43.73 44.12 1404400 44.12 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260416 0 29.82 30.7 28.94 30.62 54130262 30.62 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260416 0 31.06 31.5 30.61 31.43 8825760 31.43 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260416 0 9.61 9.97 9.61 9.95 10654740 9.95 up up correct
002906.SHE Foryou Corporation 20260416 0 31.26 31.94 31.16 31.3 7860787 31.3 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260416 0 14.4 14.61 14.21 14.52 5546666 14.52 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260416 0 8.99 9.26 8.98 9.21 8340840 9.21 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260416 0 6.24 6.5 6.2 6.48 9779931 6.48 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260416 0 10.55 10.81 10.41 10.77 3531400 10.77 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260416 0 13.72 13.72 13.48 13.68 10218320 13.4167 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260416 0 26.03 26.72 26.02 26.63 4141835 26.63 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260416 0 50.58 51.1 50 50.92 7251434 50.92 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260416 0 21.18 21.4 21.05 21.28 4124487 21.28 up up correct
002916.SHE Shennan Circuit Company Limited 20260416 0 270.86 272.21 266.34 270.14 9976000 270.14 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260416 0 14.03 14.18 13.82 14.15 5636991 14.15 up up correct
002918.SHE Monalisa Group CO.Ltd 20260416 0 11.53 12.12 11.5 11.88 7697520 11.88 up up correct
002919.SHE Mingchen Health Co.Ltd 20260416 0 19.91 20.48 19.91 20.27 4024000 20.27 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260416 0 105.97 108.48 105.81 108.39 10721290 108.39 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260416 0 27.99 28.22 27.48 27.51 4768550 27.51 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260416 0 39.45 40.2 37.53 39.82 20643840 39.82 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260416 0 13.12 13.18 12.76 12.91 13153200 12.91 down down correct
002925.SHE Xiamen Intretech Inc 20260416 0 19.99 20.31 19.76 20.11 14283890 20.11 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260416 0 8.63 8.66 8.58 8.62 13589910 8.62 down down correct
002927.SHE Guizhou Taiyong 20260416 0 16.85 17.29 16.56 17.25 7720074 17.25 up up correct
002928.SHE China Express Airlines Co.LTD 20260416 0 8.56 8.59 8.46 8.54 20230820 8.54 down down correct
002929.SHE Runjian Co. Ltd 20260416 0 59.01 65.29 58.99 65.29 28323170 65.29 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260416 0 13.52 13.99 13.42 13.84 9172534 13.84 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260416 0 69.4 70.92 68.51 70.16 9433784 70.16 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260416 0 16.91 17.04 16.75 17.02 2835862 17.02 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260416 0 32.9 33.05 32.58 32.84 1658300 32.84 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260416 0 18.66 18.91 18.54 18.77 6082319 18.77 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260416 0 1.82 1.83 1.81 1.82 58585941 1.82
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260416 0 31.05 31.48 30.7 31.13 6192123 31.13 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260416 0 59.4 62.53 59.18 61 39148281 61 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260416 0 9.21 9.26 9.18 9.2 15138920 9.2 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260416 0 31.61 35.6 31.43 35.6 19412930 35.6 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260416 0 15.77 15.87 15.67 15.85 8709520 15.85 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260416 0 19.24 19.68 19.05 19.52 1898980 19.52 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260416 0 53.8 58.18 53.56 57.35 29284990 57.35 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260416 0 15.78 15.8 15.66 15.77 10355400 15.77 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260416 0 18.15 18.37 17.8 18.3 4851234 18.3 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260416 0 69.32 73.5 68.68 72.06 16070430 71.5913 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260416 0 5.24 5.27 5.2 5.25 39548754 5.25 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260416 0 13.85 14.24 13.8 14.18 4301900 14.18 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260416 0 13.86 13.95 13.34 13.5 27017650 13.5 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260416 0 14.87 15.21 14.7 14.93 5849321 14.93 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260416 0 26 26.16 25.61 25.93 5545364 25.93 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260416 0 12.11 12.47 11.91 12.41 9797864 12.41 up down incorrect
002955.SHE Hitevision Co. Ltd 20260416 0 25.1 25.52 24.99 25.38 1636170 25.38 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260416 0 27.6 27.9 27.18 27.75 2288614 27.75 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260416 0 41.82 42.19 40.14 41.79 35058301 41.79 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260416 0 2.99 3.01 2.98 2.99 42162113 2.99
002959.SHE Bear Electric Appliance Co.Ltd 20260416 0 42.81 43.11 42.59 43.05 1340832 43.05 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260416 0 12.21 12.32 12.17 12.17 10771040 12.17 down down correct
002961.SHE Ruida Futures Co. Ltd 20260416 0 23.1 24.76 23.1 23.85 13800980 23.85 up up correct
002962.SHE Hubei W 20260416 0 16.36 16.7 16.2 16.7 31910439 16.7 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260416 0 14.23 14.91 14.12 14.79 4699700 14.79 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260416 0 30.75 31.23 30.54 31.07 5135550 31.07 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260416 0 8.64 8.74 8.55 8.6 30251070 8.6 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260416 0 21.3 21.42 21.1 21.36 5886732 21.36 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260416 0 11.79 12.01 11.63 11.93 2392946 11.93 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260416 0 22.99 23.38 22.61 22.93 50807594 22.93 down down correct
002970.SHE Streamax Technology Co. Ltd 20260416 0 59.26 61.09 59 59.99 7978444 59.4952 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260416 0 29.55 30.33 29.23 30.03 2640860 30.03 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260416 0 12.81 13.04 12.8 13.02 3414740 12.8735 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260416 0 12.72 13.31 12.68 13.17 4881600 13.17 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260416 0 86.66 91.66 86.16 90.88 10713410 90.88 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260416 0 28.3 29.32 28.18 28.6 2322400 28.6 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260416 0 29.51 30 29.4 29.8 2562204 29.8 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260416 0 33.48 34.06 33.38 33.98 3556466 33.98 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260416 0 39.49 39.83 39.3 39.65 3824800 39.65 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260416 0 70.91 72.5 63.72 66.47 31508109 66.47 down down correct
002981.SHE Risuntek Inc 20260416 0 24.29 24.56 24.03 24.46 1744580 24.46 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260416 0 14.39 14.42 14.1 14.37 3648912 14.37 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260416 0 23.79 24.06 23.52 24 2011238 24 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260416 0 17.94 18.2 17.75 17.81 13709211 17.81 down down correct
002985.SHE Beijing Beimo High 20260416 0 37.22 37.4 36.62 36.86 7356131 36.7334 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260416 0 14.75 15.33 14.65 15.06 7305701 15.06 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260416 0 16.65 16.73 16.58 16.7 6727569 16.7 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260416 0 34.24 34.8 33.7 34.33 4819426 34.33 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260416 0 27.33 27.33 26.25 26.63 6211194 26.63 down down correct
002990.SHE Maxvision Technology Corp 20260416 0 42.42 46.32 42.07 46.32 23945270 46.32 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260416 0 50.1 50.48 49.9 50.45 469800 50.45 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260416 0 50.57 50.59 49.64 50.35 1280400 50.35 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260416 0 52.19 52.84 51.79 52.5 5454595 52.5 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260416 0 23.73 24.39 23.29 24.23 17626699 24.23 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260416 0 7.41 7.51 7.39 7.49 9345166 7.49 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260416 0 31.77 32.56 31.77 32.42 3262992 32.42 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260416 0 8.84 9.33 8.75 9.27 16225791 9.27 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260416 0 6.88 7.04 6.83 7.01 7485900 7.01 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260416 0 10.33 10.43 10.27 10.41 2313343 10.41 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260416 0 16.86 17.1 16.56 17 3407113 17 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260416 0 28.17 28.65 27.78 28.36 4178600 28.36 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260416 0 12.95 13.26 12.83 13.2 3474000 13.2 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260416 0 18.07 18.31 18.05 18.26 2044520 18.26 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260416 0 16.98 17.02 16.78 16.95 3815700 16.95 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260416 0 44.2 45.65 43.8 45.54 8120257 45.54 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260416 0 23.17 23.63 22.79 23.55 1913540 23.55 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260416 0 59.26 59.39 58.38 58.92 3825222 58.92 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260416 0 30.81 31.8 30.55 31.27 8537782 31.27 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260416 0 23.57 24.27 23.42 24.09 2738600 24.09 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260416 0 6.29 6.32 6.22 6.31 7482584 6.31 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260416 0 13.2 13.33 13.2 13.32 1436800 13.32 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260416 0 16.32 16.42 15.99 16.22 11034700 16.22 down down correct
003016.SHE Xin Hee Co. Ltd 20260416 0 8.13 8.28 8.1 8.25 4291810 8.25 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260416 0 30.6 31.09 30.32 30.93 1536500 30.93 up up correct
003018.SHE JinFu Technology Co. Ltd 20260416 0 35.97 36.79 34.85 35.65 13543700 35.65 down down correct
003816.SHE CGN Power Co. Ltd 20260416 0 4.45 4.46 4.39 4.42 120907797 4.42 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260416 0 3.663 3.744 3.663 3.74 91994094 3.74 up up correct
159902.SHE China SME ETF 20260416 0 4.699 4.794 4.699 4.788 1268501 4.788 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260416 0 1.756 1.796 1.756 1.796 17560985 1.796 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260416 0 1.825 1.84 1.824 1.838 11526400 1.838 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260416 0 1.714 1.77 1.707 1.77 4776900 1.77 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260416 0 1.112 1.132 1.111 1.126 8171300 1.126 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260416 0 3.267 3.367 3.261 3.365 14563700 3.365 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260416 0 1.173 1.202 1.164 1.201 2461966 1.201 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260416 0 2.46 2.472 2.456 2.472 80000 2.472 up down incorrect
159912.SHE China Universal Asset Management 20260416 0 1.981 2.016 1.981 2.014 961100 2.014 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260416 0 2.5 2.512 2.487 2.511 172100 2.511 up up correct
159915.SHE China Southern Fund Management 20260416 0 3.522 3.624 3.511 3.624 1479654100 3.624 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260416 0 5.194 5.257 5.181 5.224 895900 5.224 up up correct
159918.SHE Harvest SZSE SME 20260416 0 2.616 2.657 2.616 2.652 113900 2.652 up up correct
159919.SHE Harvest SZSE SME 20260416 0 4.911 4.947 4.901 4.946 154019295 4.946 up up correct
159920.SHE China Asset Management Co. 20260416 0 1.541 1.558 1.541 1.556 167588797 1.556 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260416 0 3.231 3.286 3.23 3.28 200542891 3.28 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260416 0 2.204 2.224 2.204 2.224 173600 2.224 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260416 0 1.58 1.613 1.58 1.612 11220180 1.612 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260416 0 2.81 2.85 2.76 2.78 120300 2.78 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260416 0 1.58 1.59 1.57 1.59 642739 1.59 up down incorrect
200016.SHE Konka Group Co. Ltd 20260416 0 0.8 0.82 0.8 0.82 1198960 0.82 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260416 0 1.75 1.76 1.73 1.75 90874 1.75
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260416 0 3.58 3.62 3.58 3.61 146400 3.61 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260416 0 2.96 2.97 2.95 2.97 91301 2.97 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260416 0 4.49 4.53 4.45 4.5 172929 4.5 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260416 0 6.86 6.97 6.85 6.95 71300 6.95 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260416 0 14.02 14.03 13.96 14 193951 14 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260416 0 3.19 3.2 3.17 3.19 132000 3.19
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260416 0 2.12 2.2 2.12 2.18 1072512 2.18 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260416 0 4.58 4.58 4.5 4.52 252600 4.52 down down correct
200055.SHE China Fangda Group Co. Ltd 20260416 0 1.26 1.27 1.25 1.27 237675 1.27 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260416 0 0.74 0.75 0.72 0.74 325800 0.74
200058.SHE Shenzhen SEG Co. Ltd 20260416 0 1.84 1.84 1.83 1.84 118400 1.84
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260416 0 8.91 8.96 8.87 8.93 714300 8.93 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260416 0 4.44 4.46 4.4 4.41 144300 4.41 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260416 0 0.9 0.9 0.88 0.9 978352 0.9
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260416 0 2 2 1.97 1.97 126930 1.97 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260416 0 2.78 2.78 2.63 2.65 1051745 2.65 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260416 0 3.18 3.18 3.07 3.09 1639084 3.09 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260416 0 1.69 1.71 1.68 1.71 376830 1.71 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260416 0 2.02 2.02 2 2.02 877560 2.02
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260416 0 2.07 2.08 2.06 2.08 104680 2.08 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260416 0 10.02 10.05 9.98 10.01 239200 10.01 down down correct
200553.SHE ADAMA Ltd 20260416 0 2.65 2.66 2.58 2.66 293211 2.66 up up correct
200570.SHE Changchai Company Limited 20260416 0 1.99 2.15 1.99 2.14 3828376 2.14 up up correct
200581.SHE Weifu High 20260416 0 14.61 14.61 14.45 14.5 125400 14.5 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260416 0 68.25 68.87 68.25 68.36 120900 68.36 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260416 0 3.97 4.02 3.97 4.01 2879002 4.01 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260416 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260416 0 3.74 3.86 3.74 3.86 6195713 3.86 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260416 0 4.97 4.97 4.94 4.97 102100 4.97
200761.SHE Bengang Steel Plates Co. Ltd 20260416 0 1.17 1.18 1.16 1.17 567800 1.17
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260416 0 7.61 7.7 7.61 7.66 133420 7.66 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260416 0 2.26 2.26 2.21 2.24 221000 2.24 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260416 0 16.32 16.37 16.32 16.35 85252 16.35 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260416 0 28.7 29.2 28.34 28.89 21253480 28.89 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260416 0 9.6 9.73 9.57 9.7 37102602 9.7 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260416 0 16.54 16.67 16.42 16.64 22513100 16.64 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260416 0 15.11 15.36 14.42 14.55 21402000 14.55 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260416 0 14.53 14.67 14.16 14.61 22772859 14.61 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260416 0 6.23 6.49 6.15 6.4 83865633 6.4 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260416 0 44.02 44.55 43.67 44.24 9092716 44.24 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260416 0 7.56 7.64 7.5 7.62 49889216 7.62 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260416 0 9.93 9.97 9.83 9.96 18095760 9.96 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260416 0 6.08 6.19 6.08 6.18 34634781 6.18 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260416 0 7.42 7.57 7.37 7.55 6210800 7.55 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260416 0 15.38 15.88 15.3 15.81 25103281 15.668 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260416 0 3.77 3.82 3.73 3.81 11114300 3.81 up up correct
300014.SHE EVE Energy Co. Ltd 20260416 0 71 72.97 70.59 70.98 76781758 70.98 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260416 0 9.61 9.64 9.53 9.58 53310238 9.58 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260416 0 10.38 10.41 10.24 10.36 21313500 10.36 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260416 0 18.49 19.39 18.4 19.14 325147812 19.14 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260416 0 13.04 13.13 12.68 13.09 12717390 13.09 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260416 0 19.79 19.93 19.64 19.91 6764212 19.582 up up correct
300020.SHE Enjoyor Co.Ltd 20260416 0 3.68 3.78 3.66 3.68 20515600 3.68
300021.SHE Dayu Water 20260416 0 4.33 4.36 4.3 4.35 9053132 4.35 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260416 0 9.79 9.82 9.64 9.74 26698000 9.74 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260416 0 14.9 15.05 14.88 15.01 15432315 15.01 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260416 0 5.18 5.39 5.14 5.37 12811190 5.37 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260416 0 3.66 3.69 3.59 3.64 62022793 3.64 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260416 0 2.09 2.09 2 2.09 387668188 2.09
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260416 0 4.53 4.71 4.46 4.61 4401300 4.61 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260416 0 7.72 7.82 7.61 7.78 6250300 7.78 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260416 0 21.12 21.48 21.07 21.38 8303081 21.38 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260416 0 5.93 6.02 5.77 6.01 41917500 6.01 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260416 0 236 241 234.63 239.77 13938590 239.77 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260416 0 19.02 19.29 18.98 19.17 12720900 19.17 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260416 0 23.08 23.3 22.86 23 41291832 23 down down correct
300036.SHE SuperMap Software Co. Ltd 20260416 0 15.88 16.16 15.8 16.1 8768952 16.1 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260416 0 63.75 64.88 62.4 63.51 23070082 63.0484 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260416 0 6 6.02 5.94 6.01 13410910 6.01 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260416 0 6.73 6.81 6.65 6.8 35796480 6.8 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260416 0 10.91 11.14 10.87 11.12 12047770 11.12 up up correct
300042.SHE Netac Technology Co. Ltd 20260416 0 48 49.82 47.06 49.4 25508529 49.4 up up correct
300043.SHE Rastar Group 20260416 0 5.54 5.7 5.53 5.67 40472000 5.67 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260416 0 6.91 6.96 6.52 6.57 46302449 6.57 down down correct
300045.SHE Hwa Create Corporation 20260416 0 22.84 23.12 22.59 23.05 20907234 23.05 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260416 0 31.58 31.75 31.13 31.71 4421541 31.71 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260416 0 12.1 12.43 12.05 12.39 19095699 12.39 up up correct
300048.SHE Hiconics Eco 20260416 0 6.76 6.87 6.75 6.78 19128699 6.78 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260416 0 55.5 57.4 54.9 56.81 5366743 56.81 up up correct
300050.SHE Dingli Corp. Ltd 20260416 0 7.5 7.51 7.31 7.34 45805500 7.34 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260416 0 15.73 18 15.73 16.16 70420312 16.16 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260416 0 13.38 14.33 13.15 13.78 57216219 13.78 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260416 0 18.16 18.28 17.89 18.13 30139100 18.13 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260416 0 52.11 52.35 51.27 51.78 25029580 51.78 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260416 0 12.48 12.56 11.92 12.08 32595500 12.08 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260416 0 9.2 9.43 9.01 9.34 16534529 9.34 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260416 0 7.37 7.44 7.2 7.29 76394711 7.29 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260416 0 16.85 17.73 16.82 17.2 606750000 17.2 up up correct
300059.SHE East Money Information Co.Ltd 20260416 0 19.94 20.25 19.86 20.06 236166833 19.9604 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260416 0 8.01 8.22 7.99 8.18 11625470 8.18 up up correct
300062.SHE Ceepower Co. Ltd 20260416 0 7.77 7.8 7.55 7.8 19285381 7.8 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260416 0 11.89 12.22 11.89 12.1 63743500 12.1 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260416 0 26.6 27.47 26.4 27.02 84079797 27.02 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260416 0 6.44 6.56 6.4 6.56 20016039 6.56 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260416 0 4.21 4.21 4.21 4.21 0 4.21
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260416 0 12.57 13.01 12.46 12.79 48948488 12.79 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260416 0 22.21 24.17 21.82 23.6 17180891 23.6 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260416 0 4.05 4.07 4.03 4.06 38656246 4.06 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260416 0 4.87 5.1 4.87 5.07 50086152 5.07 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260416 0 4.8 4.81 4.62 4.66 60774102 4.66 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260416 0 56.8 57.74 56.16 56.85 15934240 56.85 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260416 0 4.06 4.19 4.04 4.17 14491400 4.17 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260416 0 12.54 12.85 12.49 12.83 9741167 12.83 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260416 0 5.84 5.98 5.78 5.95 10269070 5.95 up up correct
300077.SHE Nations Technologies Inc 20260416 0 21.93 22.1 21.65 21.94 24264131 21.94 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260416 0 4.02 4.1 4 4.09 24892400 4.09 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260416 0 5.32 5.42 5.31 5.41 26214180 5.41 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260416 0 4.63 4.65 4.56 4.65 24467980 4.65 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260416 0 3.47 3.55 3.43 3.53 36000199 3.53 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260416 0 11.24 11.88 11.24 11.42 36229168 11.42 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260416 0 7.53 7.64 7.53 7.64 19944721 7.64 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260416 0 10.64 10.99 10.64 10.94 19652801 10.94 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260416 0 37.05 38.36 36.8 38 34292666 38 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260416 0 7.77 7.77 7.6 7.67 31116199 7.67 down down correct
300087.SHE Winall Hi 20260416 0 8.03 8.09 7.98 8.06 10464050 8.06 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260416 0 6.82 8.17 6.82 7.77 754250750 7.77 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260416 0 3.09 3.15 3.07 3.1 20961000 3.1 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260416 0 16.48 16.52 16.15 16.49 3799400 16.49 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260416 0 19.11 20.28 18.92 20.1 7559637 20.1 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260416 0 3.14 3.17 3.11 3.15 25415510 3.15 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260416 0 9.66 9.7 9.51 9.67 7410610 9.67 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260416 0 9.26 9.37 9.09 9.29 5397400 9.29 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260416 0 9.69 10.81 9.35 10.5 46664180 10.5 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260416 0 5.35 5.47 5.35 5.45 49573520 5.45 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260416 0 9 9.37 8.96 9.3 31573964 9.1552 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260416 0 31.08 31.19 30.58 30.8 5691038 30.6965 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260416 0 21.12 21.42 20.87 21.3 13271240 21.3 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260416 0 32.8 33 32.13 32.43 55769648 32.43 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260416 0 7.41 7.59 7.3 7.58 8851250 7.58 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260416 0 6.63 6.73 6.58 6.73 6074900 6.73 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260416 0 9.62 9.91 9.53 9.85 6666779 9.85 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260416 0 6.93 7.1 6.93 7.08 8328500 7.08 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260416 0 18.5 18.89 18.47 18.79 8767875 18.79 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260416 0 3.4 3.43 3.32 3.35 54546621 3.35 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260416 0 4 4.07 3.96 4.06 37894199 4.06 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260416 0 7.83 8.07 7.73 8.01 7995942 8.01 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260416 0 29.18 30.44 29.06 30.09 92975047 30.09 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260416 0 34.1 34.5 33.33 33.71 46422191 33.71 down down correct
300118.SHE Risen Energy Co.Ltd 20260416 0 16.5 16.85 16.25 16.71 49288953 16.71 up up correct
300119.SHE Tianjin Ringpu Bio 20260416 0 18.95 19.02 18.69 18.94 5026038 18.94 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260416 0 7.32 7.56 7.26 7.52 11226580 7.52 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260416 0 12.46 12.67 12.32 12.62 7388000 12.62 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260416 0 15.72 15.78 15.58 15.69 13631470 15.69 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260416 0 6.32 6.4 6.24 6.39 19344020 6.39 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260416 0 68.33 68.68 66.66 66.84 41057955 66.84 down down correct
300125.SHE Lingda Group Co. Ltd 20260416 0 9.25 9.43 9.15 9.4 8047271 9.4 up up correct
300126.SHE Ken Holding Co. Ltd 20260416 0 7.72 7.92 7.62 7.88 4794700 7.88 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260416 0 30.07 30.7 29.96 30.6 5112615 30.6 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260416 0 6 6.13 5.95 6.1 22208980 6.1 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260416 0 12.44 12.6 12.33 12.51 27945301 12.51 up down incorrect
300130.SHE XGD Inc 20260416 0 23.1 23.54 23.09 23.45 9174318 23.45 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260416 0 15.21 15.31 14.98 15.18 90268625 15.18 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260416 0 8.38 8.49 8.29 8.47 12089570 8.47 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260416 0 7.43 7.6 7.38 7.52 87655859 7.52 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260416 0 10.9 11.15 10.71 11.12 21322410 11.12 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260416 0 3.76 3.79 3.7 3.77 17298600 3.77 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260416 0 68.01 70.7 68.01 69.8 75138766 69.8 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260416 0 14.82 17 14.82 16.13 80829984 16.13 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260416 0 12 12.08 11.93 12.05 5126077 12.05 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260416 0 57.74 57.98 55.26 57.18 30173080 57.18 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260416 0 6.28 6.34 6.22 6.33 18735801 6.33 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260416 0 13.29 13.39 13.02 13.33 5842850 13.33 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260416 0 12.72 12.78 12.62 12.74 30086801 12.74 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260416 0 12.19 12.39 12.06 12.33 13253290 12.33 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260416 0 7.87 7.98 7.82 7.95 42529059 7.95 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260416 0 5.08 5.19 5.07 5.17 79488211 5.17 up up correct
300146.SHE By 20260416 0 11.16 11.21 11.08 11.13 15388404 10.68 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260416 0 9.78 9.98 9.74 9.77 12277600 9.77 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260416 0 4.33 4.41 4.31 4.39 33201289 4.39 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260416 0 11.2 11.45 11.1 11.42 39746633 11.42 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260416 0 5.4 5.52 5.35 5.49 10363000 5.49 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260416 0 16.93 17.08 16.77 17.02 9226800 17.02 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260416 0 2.12 2.17 2.12 2.16 18814029 2.16 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260416 0 27.2 28.91 27.09 28.78 25561449 28.78 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260416 0 8.37 8.47 8.26 8.41 4961600 8.41 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260416 0 4.65 4.72 4.61 4.71 7817900 4.71 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260416 0 6.39 6.41 6.23 6.39 30542090 6.39
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260416 0 6.2 6.46 6.14 6.3 50965090 6.3 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260416 0 3.24 3.46 3.24 3.41 60675832 3.41 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260416 0 5.39 5.52 5.38 5.5 8992000 5.5 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260416 0 28.35 28.74 28.15 28.69 2053600 28.69 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260416 0 9.4 9.54 9.26 9.43 25652311 9.43 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260416 0 4.57 5.07 4.52 5.05 60623648 5.05 up up correct
300164.SHE Tong Petrotech Corp 20260416 0 13.78 13.79 13.34 13.64 82831938 13.64 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260416 0 5.58 5.69 5.46 5.62 25783500 5.62 up up correct
300166.SHE Business 20260416 0 16.87 17.74 16.66 16.9 204831297 16.9 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260416 0 6.18 6.24 6.07 6.12 6644000 6.12 down down correct
300168.SHE Wonders Information Co. Ltd 20260416 0 5.57 5.62 5.53 5.6 16019490 5.6 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260416 0 5.85 6.01 5.78 5.99 8166501 5.99 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260416 0 20.66 21.36 20.63 21.25 77152945 21.25 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260416 0 14.87 15.06 14.76 14.99 4997603 14.99 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260416 0 5.27 5.35 5.23 5.34 15187720 5.34 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260416 0 4.3 4.34 4.28 4.33 6425150 4.33 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260416 0 17.01 17.14 16.91 17.04 6526800 17.04 up up correct
300175.SHE Lontrue Co. Ltd 20260416 0 6.46 6.56 6.43 6.52 4759000 6.52 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260416 0 7.19 7.4 7.11 7.37 13282700 7.37 up up correct
300177.SHE Hi 20260416 0 7.98 8.04 7.73 8.04 12400950 8.04 up up correct
300179.SHE SF Diamond Co.Ltd 20260416 0 23.04 24.65 23.04 24.49 47292539 24.49 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260416 0 6.01 6.03 5.98 6.02 17706449 6.02 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260416 0 15.98 16.05 15.87 15.91 8305405 15.91 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260416 0 5.7 5.85 5.7 5.82 120025011 5.82 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260416 0 14.64 15.2 14.51 15.15 9159823 15.15 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260416 0 11.5 11.97 11.45 11.93 107378898 11.93 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260416 0 3.19 3.23 3.18 3.22 100638492 3.22 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260416 0 5.04 5.17 4.99 5.15 8869400 5.15 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260416 0 12.22 12.55 12.22 12.54 11482520 12.54 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260416 0 6.71 6.82 6.56 6.8 62052398 6.8 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260416 0 4.16 4.3 4.12 4.21 41750660 4.21 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260416 0 36.95 37.2 36.19 37.11 9603784 37.11 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260416 0 18.9 19.9 18.88 19.72 13770200 19.72 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260416 0 8.61 8.75 8.6 8.7 5741704 8.7 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260416 0 4.28 4.3 4.22 4.25 22530131 4.25 down down correct
300195.SHE Masterwork Group Co. Ltd 20260416 0 7.6 7.75 7.51 7.74 9324600 7.74 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260416 0 19.14 19.75 18.63 19.43 26912529 19.43 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260416 0 1.66 1.72 1.66 1.71 51405617 1.71 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260416 0 2.61 2.64 2.59 2.63 10244560 2.63 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260416 0 20.78 21.48 20.66 20.95 45895609 20.95 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260416 0 9.36 9.59 9.32 9.56 8871300 9.56 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260416 0 12.12 12.27 12.03 12.17 33516219 12.17 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260416 0 13.99 13.99 13.5 13.79 6774532 13.79 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260416 0 31.81 31.89 30 31.51 56928359 31.51 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260416 0 5.79 5.85 5.62 5.75 4594600 5.75 down down correct
300206.SHE Edan Instruments Inc 20260416 0 14.87 14.98 14.66 14.74 7507484 14.435 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260416 0 29.6 30.07 29.12 29.33 138984188 29.33 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260416 0 12.36 14.4 12.36 13.58 175711594 13.58 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260416 0 9.24 9.85 9.07 9.72 24004971 9.72 up up correct
300211.SHE Jiangsu Yitong High 20260416 0 8.33 8.47 8.31 8.39 2194400 8.39 up up correct
300212.SHE Beijing E 20260416 0 8 8.35 7.98 8.28 26563340 8.28 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260416 0 7.8 7.96 7.75 7.93 10648530 7.93 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260416 0 7.49 8.08 7.42 8.02 30746449 8.02 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260416 0 8.35 8.45 8.08 8.45 41497039 8.45 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260416 0 5.15 5.35 5.14 5.32 47026398 5.32 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260416 0 14.7 15.18 14.51 14.86 9042189 14.86 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260416 0 7.7 7.72 7.57 7.7 15725310 7.7
300220.SHE Wuhan Golden Laser Co. Ltd 20260416 0 13.83 14.22 13.7 14.12 2592300 14.12 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260416 0 10.32 11.05 10.26 10.96 30214990 10.96 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260416 0 11.1 11.21 10.99 11.19 13640386 11.1504 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260416 0 111.66 117.22 111.12 116.1 22441289 116.1 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260416 0 14.75 14.95 14.67 14.9 14844560 14.9 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260416 0 5.81 5.92 5.63 5.8 22680570 5.8 down down correct
300226.SHE Shanghai Ganglian E 20260416 0 25 25.43 24.8 25.38 7248637 25.38 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260416 0 12.03 12.18 11.78 11.98 20060721 11.98 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260416 0 9.38 9.39 9.23 9.35 21873010 9.35 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260416 0 18.58 18.78 18.53 18.72 22013430 18.72 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260416 0 4.76 4.87 4.74 4.85 12574740 4.85 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260416 0 10.72 11.76 10.72 11.68 48860820 11.68 up up correct
300232.SHE Unilumin Group Co. Ltd 20260416 0 6.89 7.04 6.88 7.02 27061500 7.02 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260416 0 15.57 15.95 15.51 15.83 14883080 15.83 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260416 0 5.79 5.92 5.7 5.88 12139340 5.88 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260416 0 13.04 13.5 13.02 13.48 8027700 13.48 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260416 0 84.12 84.68 83 83.69 7929003 83.69 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260416 0 2.34 2.38 2.32 2.37 20431859 2.37 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260416 0 15.41 15.42 15.16 15.3 4599997 15.3 down up incorrect
300239.SHE Baotou Dongbao Bio 20260416 0 5.32 5.42 5.29 5.4 10652300 5.4 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260416 0 6.95 7.14 6.9 7.12 8626900 7.12 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260416 0 6.82 6.84 6.69 6.8 30196051 6.8 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260416 0 4.63 4.79 4.62 4.76 20202301 4.76 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260416 0 15.04 16.37 14.92 15.84 41896199 15.84 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260416 0 19.13 19.45 18.83 19.16 21958289 19.16 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260416 0 13.52 14.42 13.52 14.42 42236262 14.42 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260416 0 16.16 16.49 15.78 16.14 20869270 16.14 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260416 0 4.6 4.66 4.59 4.65 9748300 4.65 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260416 0 10.33 10.62 10.3 10.59 9596941 10.59 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260416 0 17.34 18.25 17.34 18.1 37915191 18.1 up up correct
300250.SHE Hangzhou CNCR 20260416 0 21.5 21.98 21.42 21.96 6466200 21.96 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260416 0 16 16.32 16 16.16 77474125 16.16 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260416 0 13.91 14.12 13.81 14.11 18088811 14.11 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260416 0 8.57 8.65 8.52 8.61 46856289 8.61 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260416 0 11.8 12.29 11.63 12.14 21023910 12.14 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260416 0 44.8 46.66 44.4 44.85 31942801 44.85 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260416 0 3.52 3.57 3.48 3.55 39742301 3.55 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260416 0 30.3 31.73 30.05 30.86 13734680 30.86 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260416 0 12.84 13.02 12.8 12.88 12013290 12.88 up up correct
300259.SHE Suntront Technology Co. Ltd 20260416 0 4.78 4.88 4.74 4.86 23010150 4.86 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260416 0 48.6 49.1 48.01 48.97 7531071 48.97 up up correct
300261.SHE ABA Chemicals Corporation 20260416 0 6.17 6.21 6.13 6.19 10399500 6.19 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260416 0 10.15 10.22 10.04 10.19 24901080 10.19 up up correct
300264.SHE AVIT Ltd 20260416 0 8.34 8.78 8.26 8.64 21351801 8.64 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260416 0 19.3 19.51 18.4 19.49 52993199 19.49 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260416 0 2.44 2.47 2.42 2.46 15332500 2.46 up up correct
300267.SHE Hunan Er 20260416 0 4.09 4.12 4.03 4.09 93110078 4.09
300268.SHE Joyvio Agriculture Development Co. Ltd 20260416 0 14.17 14.35 14.13 14.28 1588000 14.28 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260416 0 7.28 7.45 7.15 7.43 27002600 7.43 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260416 0 10.27 11.66 10.2 11.45 24611400 11.45 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260416 0 6.67 6.73 6.61 6.73 9915200 6.73 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260416 0 8.35 8.47 8.25 8.45 27744340 8.45 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260416 0 135 135.88 132.92 133.9 65055887 133.9 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260416 0 11.01 11.22 10.92 11.18 3550000 11.18 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260416 0 6.95 7.48 6.95 7.36 68437868 7.36 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260416 0 18.68 20.33 18.68 20.01 58250129 20.01 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260416 0 4.53 4.63 4.49 4.62 20711600 4.62 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260416 0 8.59 8.81 8.32 8.74 20325699 8.74 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260416 0 6.73 7.01 6.71 6.89 8493600 6.89 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260416 0 9.13 9.29 8.94 9.26 32336020 9.26 up up correct
300284.SHE JSTI Group 20260416 0 6.62 6.91 6.58 6.79 19404131 6.79 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260416 0 33.66 35.87 33.18 35.68 54897320 35.68 up down incorrect
300286.SHE Acrel Co.Ltd 20260416 0 26.09 26.44 25.8 26.24 5330118 26.24 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260416 0 4.23 4.34 4.23 4.34 25413199 4.34 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260416 0 12.7 12.93 12.63 12.92 5378632 12.92 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260416 0 6.71 6.72 6.6 6.68 5371360 6.68 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260416 0 14.25 17.1 14.24 16.39 94768852 16.39 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260416 0 6.69 6.89 6.6 6.78 23276400 6.78 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260416 0 4.99 5.03 4.92 5.02 36891199 5.02 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260416 0 18.05 18.2 17.86 18.12 5557900 18.12 up up correct
300294.SHE Boya Bio 20260416 0 18.7 19.33 18.58 19.05 7191016 19.05 up up correct
300295.SHE Everyday Network Co.Ltd 20260416 0 10.05 10.16 9.76 10.12 11137300 10.12 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260416 0 7.69 7.75 7.52 7.67 118270203 7.67 down down correct
300298.SHE Sinocare Inc 20260416 0 16.03 16.03 15.82 15.93 3858444 15.93 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260416 0 5.86 6.01 5.83 5.99 18337449 5.99 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260416 0 12.88 12.99 12.7 12.93 59047992 12.93 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260416 0 3.64 3.9 3.61 3.8 41702559 3.8 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260416 0 22.91 24.32 22.36 23.51 35398633 23.51 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260416 0 9.62 9.72 9.47 9.66 98700891 9.66 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260416 0 12.89 12.98 12.82 12.93 11718400 12.93 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260416 0 6.14 6.36 6.08 6.32 10765870 6.32 up down incorrect
300306.SHE HangZhou Everfine Photo 20260416 0 12.35 12.55 12.27 12.49 2586982 12.49 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260416 0 6.55 6.58 6.48 6.56 6367127 6.56 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260416 0 772.37 810.11 762.35 809.61 28657012 808.653 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260416 0 6.2 6.35 6.15 6.33 42176473 6.33 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260416 0 5.29 5.38 5.28 5.36 8408625 5.36 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260416 0 8.31 8.39 8.22 8.34 2437200 8.34 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260416 0 12.9 12.93 12.68 12.87 3537231 12.87 down down correct
300315.SHE Ourpalm Co. Ltd 20260416 0 4.93 4.99 4.92 4.97 58386602 4.97 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260416 0 43.15 46.5 41.95 45.6 54973449 45.6 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260416 0 4.8 4.87 4.71 4.85 51281762 4.85 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260416 0 5.92 5.96 5.79 5.85 12528750 5.85 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260416 0 12.22 12.45 12.19 12.41 19798400 12.41 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260416 0 9.83 9.94 9.5 9.91 17055221 9.91 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260416 0 34.2 34.6 33.88 34.41 1052500 34.41 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260416 0 29.51 32.28 28.31 31.26 103410203 31.26 up up correct
300323.SHE HC SemiTek Corporation 20260416 0 10.06 10.08 9.8 9.93 40965219 9.93 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260416 0 4.77 4.87 4.75 4.84 29540039 4.84 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260416 0 6.71 6.88 6.71 6.82 8366300 6.82 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260416 0 25.27 25.52 25.12 25.35 7927402 25.35 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260416 0 17.18 17.29 16.78 16.83 43275801 16.83 down down correct
300329.SHE Hailun Piano Co.Ltd 20260416 0 14.74 15.02 14.42 15 5560101 15 up up correct
300331.SHE SVG Group Co.Ltd 20260416 0 43.5 44.28 43.03 44.13 6934835 44.13 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260416 0 5.77 5.78 5.66 5.77 30826141 5.77
300333.SHE SinoSun Technology Co. Ltd 20260416 0 9.2 9.35 9.06 9.3 7649659 9.3 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260416 0 7.17 7.4 7.08 7.35 5348900 7.35 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260416 0 7.06 7.09 6.91 7.02 29258109 7.02 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260416 0 13.31 13.67 13.27 13.56 29343010 13.56 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260416 0 3.85 3.96 3.77 3.83 15327200 3.83 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260416 0 40.53 40.94 40.35 40.74 16647661 40.74 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260416 0 10.96 11.36 10.96 11.32 9296100 11.32 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260416 0 14.98 15.09 14.78 15.03 4260017 15.03 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260416 0 54.65 56.66 54 55.8 52121152 55.8 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260416 0 6.63 6.72 6.57 6.67 13542610 6.67 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260416 0 0.27 0.28 0.25 0.26 46860501 0.26 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260416 0 6.67 6.76 6.63 6.73 21777350 6.73 up down incorrect
300346.SHE Jiangsu Nata Opto 20260416 0 47.4 48.24 47 48.04 23310650 48.04 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260416 0 59.03 59.15 57.88 58.62 8582499 58.62 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260416 0 13.69 13.85 13.61 13.82 19946561 13.82 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260416 0 14.15 14.29 14.1 14.27 6306871 14.27 up up correct
300350.SHE HPF Co.Ltd 20260416 0 5.27 5.36 5.22 5.36 15652440 5.36 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260416 0 16.1 18.15 16.05 17.85 42284078 17.85 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260416 0 7.02 7.85 6.96 7.81 127965000 7.81 up up correct
300353.SHE Kyland Technology Co. Ltd 20260416 0 19.5 19.74 19.42 19.71 9475520 19.71 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260416 0 36.69 37.16 36.43 37 1825700 37 up up correct
300355.SHE Inner Mongolia M 20260416 0 3.8 3.82 3.76 3.81 31385770 3.81 up up correct
300357.SHE Zhejiang Wolwo Bio 20260416 0 26.45 27.22 26.28 27.1 14367140 27.1 up up correct
300358.SHE Truking Technology Limited 20260416 0 10.4 10.8 10.4 10.61 17754490 10.61 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260416 0 4.95 5.08 4.94 5.06 7456750 5.06 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260416 0 16.4 16.56 16.21 16.53 6241700 16.53 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260416 0 22.18 22.68 21.85 22.53 15003390 22.53 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260416 0 27.6 28.76 27.6 28.41 66006539 28.41 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260416 0 5.91 6.04 5.87 6.01 18780400 6.01 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260416 0 5.59 5.67 5.59 5.65 6374300 5.65 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260416 0 10.88 10.98 10.7 10.93 14911000 10.93 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260416 0 8.14 8.34 8.12 8.29 24275391 8.29 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260416 0 2.5 2.57 2.49 2.55 19212160 2.55 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260416 0 12.45 12.74 12.25 12.68 2207600 12.68 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260416 0 76.96 77.98 76.53 77.76 9042972 77.76 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260416 0 14.16 14.23 14.01 14.2 2893880 14.2 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260416 0 4.8 4.91 4.8 4.89 12376610 4.89 up up correct
300376.SHE East Group Co.Ltd 20260416 0 6.17 6.27 6.09 6.27 24091680 6.27 up up correct
300377.SHE Shenzhen Ysstech Info 20260416 0 18.03 18.45 17.96 18.43 25952320 18.43 up up correct
300378.SHE Digiwin Software Co.Ltd 20260416 0 40.3 41.39 40.21 41.27 13143950 41.27 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260416 0 34.71 35.28 34.34 35.14 2482200 35.14 up up correct
300381.SHE Guangdong VTR Bio 20260416 0 6.38 6.4 6.27 6.39 7312500 6.39 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260416 0 11.92 12.24 11.84 12.1 9315199 12.1 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260416 0 18.03 19.13 18.03 18.78 206932094 18.78 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260416 0 15.16 16.25 15.06 15.9 10448810 15.9 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260416 0 13.73 14.95 13.73 14.42 31405010 14.42 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260416 0 14.33 14.41 14.18 14.4 4267600 14.4 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260416 0 8.5 8.65 8.4 8.61 7374974 8.61 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260416 0 7.9 8 7.81 7.99 3735218 7.99 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260416 0 19.96 20.08 19.78 19.98 9177000 19.98 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260416 0 78.69 88.88 77.36 85.68 106211602 85.68 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260416 0 9.3 9.65 9.15 9.54 49350168 9.54 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260416 0 328 359.77 325.65 355.57 48574090 355.57 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260416 0 108.74 110.44 105.6 108.94 27927990 108.94 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260416 0 11.6 11.65 11.46 11.62 2359400 11.62 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260416 0 11.92 12.07 11.75 11.97 9914016 11.97 up up correct
300398.SHE PhiChem Corporation 20260416 0 27.64 29.67 27.44 29.2 55894207 29.2 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260416 0 20.82 21.4 20.77 21.29 3903980 21.29 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260416 0 27.8 28.54 27.2 28.11 20613100 28.11 up up correct
300401.SHE Zhejiang Garden Bio 20260416 0 14.21 14.22 14.02 14.19 9246985 14.19 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260416 0 19.18 19.35 18.96 19.31 2862500 19.31 up up correct
300403.SHE Hanyu Group Joint 20260416 0 11.83 12 11.83 11.97 7179358 11.97 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260416 0 10.48 10.51 10.29 10.43 11954270 10.43 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260416 0 6.03 6.17 5.92 6.14 8418606 6.14 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260416 0 12.09 12.17 11.98 12.11 2513400 12.11 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260416 0 13.1 13.28 12.92 13.24 6367204 13.24 up up correct
300408.SHE Chaozhou Three 20260416 0 65 65.83 64.23 65.07 23929660 65.07 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260416 0 26.53 27.15 26.53 26.77 32172449 26.77 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260416 0 8.97 9.82 8.97 9.63 61248352 9.63 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260416 0 10.9 10.99 10.7 10.88 8692840 10.88 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260416 0 5.21 5.31 5.17 5.3 12344970 5.3 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260416 0 20.97 21.23 20.97 21.17 13281630 21.17 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260416 0 13.84 14.23 13.76 14.18 8082247 14.18 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260416 0 25.75 25.94 25.48 25.52 6532026 25.52 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260416 0 18.32 18.4 18.12 18.26 14083870 18.26 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260416 0 12.49 12.86 12.31 12.8 3126950 12.8 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260416 0 50.3 53.31 50.25 52.02 77869422 52.02 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260416 0 7.34 7.41 7.27 7.37 4750400 7.37 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260416 0 3.62 3.7 3.61 3.69 24442230 3.69 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260416 0 25.6 25.8 24.9 25.12 11387700 25.12 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260416 0 4.54 4.67 4.47 4.66 8577594 4.66 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260416 0 8.11 8.18 7.93 8.15 11259950 8.15 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260416 0 17.95 18.3 17.85 18.01 8242540 18.01 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260416 0 4.84 4.96 4.8 4.94 6996439 4.94 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260416 0 7.42 7.75 7.39 7.72 10870300 7.72 up down incorrect
300427.SHE Red phase INC 20260416 0 12.5 12.79 12.2 12.72 46065832 12.72 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260416 0 21.37 21.58 21.28 21.53 5992533 21.53 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260416 0 13.7 13.83 13.61 13.8 10019200 13.8 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260416 0 18.04 18.25 17.9 18.22 4617510 18.22 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260416 0 25.8 26.49 25.3 25.97 72861219 25.97 up up correct
300433.SHE Lens Technology Co. Ltd 20260416 0 26.99 27.18 24.94 25.64 244867500 25.64 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260416 0 10.39 10.55 10.23 10.53 9739356 10.53 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260416 0 26.89 27.83 26.63 27.75 13242010 27.75 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260416 0 120 121.7 116.03 117.01 11797230 117.01 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260416 0 15.56 16.1 15.35 15.99 13628510 15.99 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260416 0 64.11 69.96 62.99 68.58 66538312 68.58 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260416 0 10.02 10.03 9.81 9.95 4567900 9.95 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260416 0 16.41 16.96 16.38 16.57 14864100 16.57 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260416 0 7.1 7.18 7.06 7.17 3467052 7.17 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260416 0 90.26 97.98 90.26 95.78 76504367 95.78 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260416 0 29.86 30.09 29.62 29.93 7473391 29.93 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260416 0 15 15.44 14.63 15.39 96600469 15.39 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260416 0 21.45 21.69 21.32 21.46 3304140 21.46 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260416 0 20.44 20.61 20.26 20.55 11424310 20.55 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260416 0 19.92 20.08 19.76 19.96 7789820 19.8994 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260416 0 6.55 6.83 6.5 6.82 26452439 6.82 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260416 0 7 7.2 6.9 7.17 7291500 7.17 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260416 0 53.47 54.38 52.87 53.66 51839680 53.66 up up correct
300451.SHE B 20260416 0 4.59 4.64 4.55 4.61 22812529 4.61 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260416 0 14.95 15.03 14.73 14.97 4804842 14.97 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260416 0 9.78 9.8 9.37 9.5 13357985 9.5 down down correct
300454.SHE Sangfor Technologies Inc 20260416 0 108.92 113.22 108.28 113.14 17218289 113.14 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260416 0 24.91 25.33 24.75 25.22 13500400 25.22 up up correct
300456.SHE Navtech Inc 20260416 0 52.09 53.28 51.88 52.55 41633725 52.123 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260416 0 27.82 28.42 27.62 28.02 15255700 28.02 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260416 0 37.66 38.25 37.5 38.1 23424765 31.5667 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260416 0 4.12 4.18 4.11 4.16 73504094 4.16 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260416 0 8.65 8.69 8.58 8.65 3489680 8.65
300461.SHE Tanac Automation Co. Ltd 20260416 0 63 66.18 60.6 61.12 11343970 61.12 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260416 0 12.9 12.9 12.65 12.82 1970500 12.82 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260416 0 10.83 10.86 10.74 10.86 4356200 10.86 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260416 0 7.33 7.85 7.23 7.81 23788900 7.81 up up correct
300465.SHE Global Infotech Co. Ltd 20260416 0 15.01 15.28 14.91 15.25 11277300 15.25 up up correct
300466.SHE Saimo Technology Co.Ltd 20260416 0 8.69 8.83 8.64 8.8 5359600 8.8 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260416 0 30.75 32.77 30.41 32.35 7659500 32.35 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260416 0 31.95 32.08 31.34 31.6 24606160 31.6 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260416 0 54.99 55.98 53.86 54.66 6982290 54.66 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260416 0 36.42 37.45 36 37.25 6479680 37.25 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260416 0 13.02 13.15 12.88 13.11 9782184 13.11 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260416 0 8.27 8.27 8.05 8.07 5106100 8.07 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260416 0 32.39 32.52 31.9 32.26 2702000 32.26 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260416 0 60.71 61.26 60.57 60.91 7199242 60.91 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260416 0 152.41 157.34 148.66 156.8 33063270 156.8 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260416 0 298.7 306.5 293 303.5 40017961 303.5 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260416 0 2.47 2.56 2.36 2.54 50551328 2.54 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260416 0 25.28 26.89 25.28 26.72 6378684 26.72 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260416 0 18.78 19.29 18.77 19.2 4363902 19.2 up up correct
300480.SHE GL Tech Co.Ltd 20260416 0 34.35 34.75 33.6 34.15 20393600 34.15 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260416 0 14.92 15.23 14.8 15.15 8685377 15.15 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260416 0 17.8 17.91 17.65 17.91 3828728 17.91 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260416 0 19.18 19.7 18.72 19.65 27060971 19.65 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260416 0 17.22 17.38 16.98 17.31 3835479 17.31 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260416 0 11.59 12.25 11.48 12.09 32801102 12.09 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260416 0 24.2 24.25 23.75 24.08 12661650 24.08 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260416 0 69.22 71.91 69.05 71.62 2548364 71.62 up down incorrect
300488.SHE EST Tools Co. Ltd 20260416 0 28.21 28.94 28.21 28.93 2952560 28.93 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260416 0 67 67.9 65 67.01 9344150 67.01 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260416 0 18.7 19.92 18.53 19.67 39685398 19.67 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260416 0 25.65 28.05 25.53 27.75 17423337 27.6663 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260416 0 50.51 52.63 48.35 50.95 6114077 50.95 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260416 0 15.76 16.07 15.73 16 9755800 16 up up correct
300494.SHE Hubei Century Network Technology Inc 20260416 0 11.65 12.08 11.62 11.96 12771080 11.96 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260416 0 60.98 61.83 60.95 61.54 9759419 61.54 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260416 0 18.82 19.33 18.42 18.96 56079559 18.96 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260416 0 17.25 17.25 16.9 17.17 47149102 17.17 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260416 0 40.73 42.69 40.68 41.95 30700061 41.95 up up correct
300500.SHE Tus 20260416 0 10.39 10.84 10.29 10.7 4473247 10.7 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260416 0 19.45 19.77 19.04 19.53 9527152 12.7946 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260416 0 497 539.93 496 537.5 41860340 537.5 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260416 0 55.92 57 54.7 56.37 19798859 56.37 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260416 0 15.64 15.97 15.41 15.95 6991710 15.95 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260416 0 27.05 27.58 26.8 27.51 17252811 27.51 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260416 0 5.08 5.17 5.01 5.06 10094160 5.06 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260416 0 8.61 8.7 8.59 8.67 9785327 8.67 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260416 0 38.71 39.36 38.57 39.14 1431048 39.14 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260416 0 11.87 12.18 11.81 12.16 6479851 12.16 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260416 0 4.23 4.27 4.14 4.25 16891000 4.25 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260416 0 7.04 7.18 6.97 7.07 20549850 7.07 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260416 0 9.06 9.2 8.94 9.2 3536800 9.2 up up correct
300513.SHE Beijing E 20260416 0 8.73 9 8.65 8.95 7286786 8.95 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260416 0 12.99 13.28 12.88 13.24 2869900 13.24 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260416 0 18.35 18.54 18.1 18.54 2172200 18.54 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260416 0 61.04 62 59.84 61.01 3879975 61.01 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260416 0 11.51 12.1 11.46 11.96 6504762 11.96 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260416 0 20.56 20.99 20.35 20.75 7535735 20.75 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260416 0 15.23 15.42 14.95 15.39 2232790 15.39 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260416 0 38.78 39.24 37.98 38.4 27296359 38.4 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260416 0 26.54 26.7 26.31 26.57 1657800 26.57 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260416 0 13.07 14 12.8 13.5 23664356 13.459 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260416 0 21.42 22.25 21.3 22.02 2343400 22.02 up up correct
300525.SHE Fujian Boss Software Corp 20260416 0 10.38 10.53 10.32 10.49 12112600 10.49 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260416 0 8.09 8.17 8.09 8.16 5967233 8.16 up up correct
300528.SHE Omnijoi Media Corporation 20260416 0 17.05 17.52 16.82 17.04 16442500 17.04 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260416 0 17.72 17.75 17.55 17.72 3602810 17.72
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260416 0 24.52 24.84 24.12 24.68 1862900 24.68 up up correct
300531.SHE Urovo Technology Co. Ltd 20260416 0 19.35 20.33 19.27 20.31 29947551 20.31 up up correct
300532.SHE New Trend International Logis 20260416 0 11.71 11.96 11.71 11.93 6883755 11.93 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260416 0 25.51 26 24.93 25.87 10709240 25.87 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260416 0 9.56 9.6 9.44 9.6 5188250 9.6 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260416 0 19.13 19.99 18.97 19.92 2057342 19.92 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260416 0 8.03 8.24 7.84 8.11 8884125 8.11 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260416 0 21.87 22.27 21.82 22.21 2946100 22.21 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260416 0 15.8 16.08 15.69 15.95 5045800 15.95 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260416 0 28.36 29.29 28.25 28.96 7023037 28.96 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260416 0 20.2 20.75 20.03 20.59 6452350 20.59 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260416 0 14.5 14.84 14.47 14.78 13426390 14.78 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260416 0 16.21 16.33 16.12 16.28 4211307 16.28 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260416 0 9.68 9.85 9.65 9.82 3861754 9.82 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260416 0 32.52 32.71 32.08 32.57 6446700 32.57 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260416 0 21.68 21.97 21.57 21.84 2993580 21.84 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260416 0 39 39.26 38.05 38.82 16730301 38.82 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260416 0 236.67 246.78 233.45 241.26 17608551 241.26 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260416 0 17.11 17.66 17.05 17.54 2029500 17.54 up up correct
300550.SHE Heren Health Co. Ltd 20260416 0 11.62 11.85 11.18 11.83 12067740 11.83 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260416 0 13.8 14.22 13.58 14.15 10617110 14.15 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260416 0 26.35 27 26.26 26.84 6725810 26.84 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260416 0 42.01 42.36 41.51 42.27 1837980 42.27 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260416 0 22.53 22.95 22.13 22.87 2110800 22.87 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260416 0 13.48 13.81 13.48 13.8 1688100 13.8 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260416 0 17.53 19.17 17.5 18.53 7940700 18.53 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260416 0 34.03 35.16 33.73 34.84 3557671 34.84 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260416 0 45.5 45.55 44.51 45.09 8045859 45.09 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260416 0 14.61 15.4 14.5 15.28 25961850 15.28 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260416 0 16.05 16.47 15.92 16.4 8348560 16.4 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260416 0 17 17.13 16.5 16.97 19531301 16.97 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260416 0 13.36 13.48 13.23 13.46 4263400 13.46 up up correct
300563.SHE Shenyu Communication Technology Inc 20260416 0 32.09 32.97 32.09 32.96 3732100 32.96 up up correct
300564.SHE Zhubo Design Co. Ltd 20260416 0 14.72 15.23 14.5 15.13 2327800 15.13 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260416 0 14.45 14.46 14.04 14.42 19832189 14.42 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260416 0 18.43 18.91 18.3 18.77 6088769 18.77 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260416 0 130.84 131.6 128.45 130.4 7174589 130.4 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260416 0 15.89 16.05 15.58 15.8 63217160 15.8 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260416 0 6.6 6.63 6.51 6.63 22089631 6.63 up up correct
300570.SHE T&S Communications Co.Ltd 20260416 0 130.78 136.37 130.53 134.52 24815881 134.52 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260416 0 35.42 36.8 35.42 36.25 22001811 36.25 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260416 0 29.38 29.53 28.68 29.08 6269840 29.08 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260416 0 68.07 68.17 67.5 67.81 3664294 67.81 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260416 0 6.06 6.14 5.97 6.11 9413175 6.11 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260416 0 34.9 35.55 34.63 35.36 5593909 35.36 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260416 0 18.85 19.15 18.65 19.09 1127999 19.09 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260416 0 21.19 22.25 21.17 22.07 9224700 22.07 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260416 0 26.69 27.65 26.68 27.48 4493776 27.48 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260416 0 26.66 27.36 26.66 27.2 14713520 27.2 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260416 0 12.82 12.98 12.75 12.94 7383208 12.94 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260416 0 12.91 13.08 12.76 13.06 7018545 13.06 up up correct
300583.SHE Shandong Sito Bio 20260416 0 14.26 14.33 14.1 14.26 1943840 14.26
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260416 0 43.41 44.36 42.93 43.77 5007800 43.77 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260416 0 17.72 17.95 17.2 17.6 8459400 17.6 down down correct
300586.SHE Malion New Materials Co. Ltd 20260416 0 10.1 10.19 10.01 10.15 15949860 10.15 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260416 0 5.23 6.04 5.18 5.93 71951133 5.93 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260416 0 25.12 25.36 24.94 25.29 2721000 25.29 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260416 0 16.06 16.24 15.87 16.19 11950520 16.19 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260416 0 11.67 11.9 11.63 11.88 3410799 11.88 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260416 0 6.99 7.09 6.91 7.05 10315980 7.05 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260416 0 12.88 13.25 12.82 13.12 6987860 13.12 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260416 0 26.8 28.76 26.33 27.86 30560471 27.86 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260416 0 29.86 30.23 29.45 29.79 4565600 29.79 down down correct
300595.SHE Autek China Inc 20260416 0 14.21 14.29 14.11 14.21 6989336 14.21
300596.SHE Rianlon Corporation 20260416 0 43.66 44.12 43.36 43.81 2387500 43.81 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260416 0 9.26 9.54 9.2 9.5 5467600 9.5 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260416 0 37.32 38.19 37.32 37.94 3567310 37.94 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260416 0 10.68 11 10.56 10.97 14198180 10.97 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260416 0 12.63 12.77 12.42 12.71 3699900 12.71 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260416 0 14.3 14.31 14.12 14.24 8593687 14.24 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260416 0 34.3 35.14 34.29 35.06 19009779 35.06 up up correct
300603.SHE Leon Technology Co. Ltd 20260416 0 11.87 12.38 11.83 12.32 56297980 12.32 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260416 0 141.22 154.51 141.22 154.09 30752410 154.09 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260416 0 14.16 14.97 14 14.88 8066825 14.88 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260416 0 37.54 38.42 36.83 38.04 9674400 38.04 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260416 0 26.15 26.35 25.93 26.23 6448009 26.23 up up correct
300608.SHE Beijing Si 20260416 0 12.65 13.61 12.6 13.35 28086189 13.35 up up correct
300609.SHE Winner Technology Co. Inc 20260416 0 36.78 38.1 36.3 37.6 6609300 37.6 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260416 0 11.87 12.01 11.64 11.96 3563800 11.96 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260416 0 26.66 27.5 26.63 27.48 6255773 27.48 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260416 0 14.99 15.35 14.93 15.28 6874396 15.28 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260416 0 43.53 44.35 43.32 44.16 3508037 44.16 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260416 0 13.41 13.87 13.27 13.81 7624640 13.81 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260416 0 12.14 12.34 12.02 12.24 2411300 12.24 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260416 0 58 59.88 56.9 59.57 9120135 59.57 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260416 0 44.4 46.03 44.21 45.87 16195860 45.87 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260416 0 42.3 43.08 42.01 42.82 5501193 42.82 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260416 0 224.9 236.8 224.9 231.06 14363270 231.06 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260416 0 8.13 8.45 8.01 8.4 6554337 8.4 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260416 0 24.87 25.12 24.75 25.06 4059139 25.06 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260416 0 28.6 28.75 28.36 28.61 12170440 28.61 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260416 0 70.86 71.6 70.12 71.19 9105601 71.19 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260416 0 11.61 11.84 11.54 11.82 1748036 11.82 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260416 0 26.26 26.39 25.59 26.15 9424200 26.15 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260416 0 34 34.37 33.86 34.28 8063465 34.28 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260416 0 35.55 35.86 35.4 35.67 6083360 35.67 up up correct
300629.SHE King 20260416 0 23.88 24.15 23.76 24.01 8148577 24.01 up up correct
300631.SHE JiangSu JiuWu Hi 20260416 0 27.18 27.76 27.18 27.65 2656400 27.65 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260416 0 18.01 18.02 17.28 17.41 24085260 17.41 down down correct
300633.SHE SonoScape Medical Corp 20260416 0 26.82 27.39 26.72 27.29 5751926 27.29 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260416 0 27.35 28.1 27.09 27.78 18937631 27.78 up up correct
300635.SHE SinoDaan Co. Ltd 20260416 0 14.86 14.88 14.07 14.35 8474000 14.35 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260416 0 8.2 8.22 8.1 8.18 6837550 8.18 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260416 0 11.72 11.9 11.57 11.83 4688500 11.83 up up correct
300638.SHE Fibocom Wireless Inc 20260416 0 25.01 25.7 25 25.68 17402070 25.68 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260416 0 6.88 6.97 6.71 6.84 42772910 6.84 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260416 0 6.84 7.12 6.78 7.06 8989300 7.06 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260416 0 18.66 18.92 18.31 18.88 10220310 18.88 up up correct
300642.SHE Tellgen Corporation 20260416 0 17.06 17.15 16.78 17.12 2482100 17.12 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260416 0 17.92 18.03 17.79 17.93 4364843 17.93 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260416 0 29.54 30.68 29.48 30.63 4051650 30.63 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260416 0 16.96 17.37 16.88 17.3 3030500 17.3 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260416 0 6.25 6.47 6.21 6.4 12912250 6.4 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260416 0 51.48 54.26 50.72 53.64 5237126 53.64 up down incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260416 0 14.91 16.14 14.7 15.65 4585300 15.65 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260416 0 15.92 16.16 15.6 16.1 7596070 16.1 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260416 0 29.71 30.76 29.3 30.42 16555631 30.42 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260416 0 43.4 43.8 43.12 43.5 1337342 43.5 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260416 0 20.1 20.11 19.75 19.93 1841650 19.93 down up incorrect
300654.SHE Astro 20260416 0 10.57 11.04 10.57 10.92 10365900 10.92 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260416 0 14.78 15.11 14.74 15.06 25724721 15.06 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260416 0 22.84 24.58 22.41 24.23 8462963 24.23 up up correct
300657.SHE XiaMen HongXin Electron 20260416 0 32.8 36.27 32.8 35.25 62516840 35.25 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260416 0 21.75 22.45 21.33 22.32 23895910 22.32 up up correct
300659.SHE Zhongfu Information Inc 20260416 0 12.94 13.2 12.91 13.15 4406400 13.15 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260416 0 43.77 44.08 43.5 43.77 4457985 43.77
300661.SHE SG Micro Corp 20260416 0 76.1 78.1 75.2 77.71 21982189 77.71 up up correct
300662.SHE Beijing Career International Co. Ltd 20260416 0 24.05 24.58 23.96 24.53 4660100 24.53 up up correct
300663.SHE Client Service International Inc 20260416 0 13.19 13.42 13.11 13.37 8371017 13.37 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260416 0 6.14 6.34 6.04 6.34 33768199 6.34 up up correct
300665.SHE Zhuzhou Feilu High 20260416 0 7.7 7.81 7.51 7.76 5418500 7.76 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260416 0 154.69 155.35 150.12 154.05 7525771 154.05 down down correct
300667.SHE Beijing Beetech Inc 20260416 0 17.95 18.25 17.78 17.86 6552700 17.86 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260416 0 55.56 58.3 54.91 56.8 6541722 56.8 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260416 0 31.95 32.5 31.73 31.89 917875 31.89 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260416 0 6.33 6.5 6.26 6.47 10118880 6.47 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260416 0 44.51 45.1 43.81 44.62 10792080 44.62 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260416 0 164.5 167.4 153 162.63 13277730 162.63 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260416 0 16.17 16.33 16.04 16.25 3035583 16.25 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260416 0 20.33 20.51 20.28 20.5 10117900 20.5 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260416 0 14.92 15.31 14.69 15.23 2353900 15.23 up up correct
300676.SHE BGI Genomics Co. Ltd 20260416 0 40.22 40.46 40.04 40.36 3779459 40.36 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260416 0 52.5 53.37 50.78 53.09 15200190 53.09 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260416 0 28.68 29.19 28.6 29.08 5014150 29.08 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260416 0 41.37 43.89 40.41 43.23 27888551 43.23 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260416 0 41.13 41.38 40.13 40.59 6513878 40.59 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260416 0 26.97 27.9 26.78 27.52 26409650 27.52 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260416 0 16.3 16.41 16.05 16.22 16656971 16.22 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260416 0 35.4 35.57 34.76 35.23 8447948 35.23 down down correct
300684.SHE Jones Tech PLC 20260416 0 53.43 60.22 53.4 59.64 26872020 59.64 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260416 0 23.18 23.7 23.04 23.52 15494560 23.52 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260416 0 18.83 18.91 18.01 18.2 15824650 18.2 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260416 0 19.15 21.29 19 20.58 22352410 20.58 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260416 0 24.86 25.34 24.75 25.27 3521028 25.27 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260416 0 47.42 54.5 47.24 51.69 6494833 51.69 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260416 0 30.64 31.02 30.4 30.93 6979667 30.93 up up correct
300691.SHE Union Optech Co.Ltd 20260416 0 16.51 16.61 16.25 16.51 3242980 16.51
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260416 0 8.43 8.62 8.3 8.62 14661730 8.62 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260416 0 50.05 52.68 49.15 50.96 23244051 50.96 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260416 0 12.1 12.36 11.96 12.31 3782900 12.31 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260416 0 71.93 73.19 71.41 72.21 831645 72.21 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260416 0 31.86 35 31.55 34.26 17255990 34.26 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260416 0 15.87 16.23 15.84 16.02 4908017 16.02 up up correct
300698.SHE Wanma Technology Co. Ltd 20260416 0 35.56 36.89 35.48 36.81 3554240 36.81 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260416 0 34.81 35.13 34.4 34.95 19869170 34.95 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260416 0 15.28 15.66 15.28 15.41 8522570 15.41 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260416 0 11.74 12.01 11.65 11.94 3991750 11.94 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260416 0 23.07 23.07 22.78 22.93 2749000 22.93 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260416 0 19.93 20.41 19.91 20.29 4577800 20.29 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260416 0 14.29 14.31 14.08 14.18 5203100 14.18 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260416 0 36.52 37.05 36.37 36.6 5388300 36.6 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260416 0 16.2 16.37 16.06 16.34 4924200 16.34 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260416 0 9.43 9.63 9.35 9.6 28152580 9.5707 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260416 0 42.7 42.99 42.22 42.34 6189060 42.34 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260416 0 29.35 30.44 29.22 30.12 3184645 30.12 up down incorrect
300711.SHE GHT Co.Ltd 20260416 0 24.98 25.35 24.76 25.31 4931240 25.31 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260416 0 28.35 28.75 28.02 28.53 2754673 28.53 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260416 0 16.4 17.13 16.09 17.07 5257910 17.07 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260416 0 13.43 13.6 13.22 13.42 4292006 13.42 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260416 0 14.18 14.29 13.9 14.14 4722900 14.14 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260416 0 20.4 20.99 19.94 20.82 3103573 20.82 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260416 0 72.29 72.68 71.5 71.92 3473089 71.92 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260416 0 15.98 16.22 15.88 16.16 4645587 16.16 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260416 0 57.21 59.9 56.18 57.9 9106970 57.9 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260416 0 13.98 14.36 13.92 14.27 3606610 14.27 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260416 0 30.69 31.19 30.69 31.07 3338864 31.07 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260416 0 36.51 37.56 35.6 37.05 21864430 37.05 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260416 0 111 112.33 108.11 110.39 13338610 110.39 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260416 0 39.01 39.15 38.35 38.56 6777181 38.56 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260416 0 44.02 44.39 43.8 44.22 3943243 44.22 up up correct
300727.SHE Ningbo Runhe High 20260416 0 33.6 34.58 33.33 34.39 3885381 34.39 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260416 0 12.65 13.2 12.62 13.04 6563375 13.04 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260416 0 15.05 15.28 14.75 14.89 11589400 14.89 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260416 0 73.96 75.66 73.51 75.26 6393500 75.26 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260416 0 6.77 6.89 6.72 6.85 7758640 6.85 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260416 0 18.04 18.2 17.93 18.2 5043660 18.2 up up correct
300735.SHE DBG Technology Co. Ltd 20260416 0 22.24 22.45 22.16 22.25 7515820 22.25 up up correct
300736.SHE BYBON Group Company Limited 20260416 0 19.7 23.78 19.24 23.78 23386930 23.78 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260416 0 6.26 6.49 6.16 6.38 22078930 6.38 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260416 0 23.6 25.97 23.52 25.94 157237906 25.94 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260416 0 29.2 29.56 28.69 28.82 34985551 28.82 down down correct
300740.SHE SYoung Group Co. Ltd 20260416 0 21.25 21.66 21.25 21.61 5931703 21.61 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260416 0 17.52 17.52 16.95 17.21 9522493 17.1792 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260416 0 17.82 18.48 17.78 18.3 3170000 18.3 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260416 0 25.84 27.54 25.72 27.29 6815876 27.29 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260416 0 13.4 13.75 13.22 13.66 3284500 13.66 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260416 0 32.34 32.95 32.05 32.6 15821320 32.6 up up correct
300748.SHE JL Mag Rare 20260416 0 32.3 32.85 32.11 32.67 24758461 32.67 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260416 0 26.27 26.62 23.86 25.26 16923051 25.26 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260416 0 441 460 433.02 453.98 63506207 446.9238 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260416 0 225 237.72 215.05 231.89 14272550 231.89 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260416 0 19.75 20.22 19.45 19.5 14237090 19.5 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260416 0 28.16 28.58 27.8 28.48 3554699 28.48 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260416 0 13.14 13.45 13.12 13.4 3406600 13.4 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260416 0 47.11 49.8 47.09 49.52 4537496 49.52 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260416 0 488 499.75 477 496.46 4861834 496.46 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260416 0 13.69 13.96 13.67 13.91 8340200 13.91 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260416 0 31.15 31.65 30.88 31.39 30521561 31.39 up up correct
300760.SHE Shenzhen Mindray Bio 20260416 0 160.32 160.86 159.46 160.46 5449317 160.46 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260416 0 21.98 22.28 21.49 22.12 11043910 22.12 up up correct
300762.SHE Jushri Technologies Inc 20260416 0 39.13 39.97 38.99 39.3 30447539 39.3 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260416 0 93.13 94.48 91.5 93.38 15824450 93.38 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260416 0 33.53 34.42 33 34 13007310 34 up up correct
300766.SHE Merit Interactive Co. Ltd 20260416 0 36.1 37.52 36.1 37.48 36921379 37.48 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260416 0 22.11 23.6 22.11 22.95 18258801 22.95 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260416 0 17.17 17.24 16.99 17.14 7460864 17.14 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260416 0 46.89 49.2 46.42 47.92 26071949 47.92 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260416 0 40.18 40.8 40.17 40.8 2579971 40.8 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260416 0 13.88 14.1 13.76 14.04 5192220 14.04 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260416 0 15.92 16.38 15.73 16.04 25006260 16.04 up up correct
300773.SHE Lakala Payment Co. Ltd 20260416 0 25.19 25.3 24.78 25.26 37477070 25.26 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260416 0 37.8 37.9 36.98 37.72 22230289 37.72 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260416 0 81 84.28 80.1 82.8 10473690 82.8 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260416 0 32.73 32.98 31.33 31.69 49058633 31.69 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260416 0 12.54 12.89 12.42 12.79 3639776 12.79 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260416 0 89.02 91.35 88.3 90.61 4863118 90.61 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260416 0 24.01 24.39 23.76 24.33 10048580 24.33 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260416 0 35.39 36.3 35.38 36.2 4691715 36.2 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260416 0 101.43 105.66 99.81 103.47 20610381 103.47 up down incorrect
300783.SHE Three Squirrels Inc 20260416 0 18.48 18.69 18.38 18.67 4349096 18.67 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260416 0 50.48 51.74 50.3 51.41 13305310 51.41 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260416 0 14.77 14.95 14.61 14.9 3476500 14.9 up down incorrect
300787.SHE Anfu CE LINK Limited 20260416 0 12.25 12.3 12.06 12.28 2868407 12.28 up down incorrect
300788.SHE Citic Press Corporation 20260416 0 32.99 33.54 32.42 33.41 7753200 33.41 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260416 0 21.25 21.51 21.1 21.43 1653851 21.43 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260416 0 29.62 30.59 29.05 30.18 21014150 30.18 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260416 0 21.5 21.65 21.1 21.44 4131337 21.44 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260416 0 34.79 36 34.79 35.8 7281977 35.8 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260416 0 14.3 14.42 14.19 14.4 4226080 14.4 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260416 0 11.75 11.96 11.56 11.91 3618770 11.6948 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260416 0 9.02 9.18 8.96 9.15 4947990 9.15 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260416 0 15.29 15.59 15.18 15.51 3902382 15.51 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260416 0 11.29 13.42 11.08 13.42 81671000 13.42 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260416 0 11.73 12.07 11.64 12.02 3025850 12.02 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260416 0 26.48 26.78 26.18 26.64 3540200 26.64 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260416 0 18.82 19.08 18.69 19 2739480 19 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260416 0 100.1 101.14 97.57 99.82 21419449 99.82 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260416 0 10.3 10.61 10.26 10.58 7469100 10.58 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260416 0 51.34 55.8 51.32 54.39 22987680 54.39 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260416 0 53.39 54.88 52.88 54.65 1943500 54.65 up up correct
300808.SHE Guangdong DP Co.Ltd 20260416 0 25.03 25.09 24.28 25.03 2682400 25.03
300809.SHE Hiecise Precision Equipment Co.Ltd 20260416 0 33.27 33.5 33.16 33.45 2087700 33.45 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260416 0 32.43 32.68 32.18 32.53 1842300 32.53 up up correct
300811.SHE POCO Holding Co. Ltd 20260416 0 83.81 84.86 83 84.06 5252538 84.06 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260416 0 40.8 42.4 40.68 41.97 16483820 41.97 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260416 0 27.8 28.16 27.51 28.13 3551468 28.13 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260416 0 21 21.38 21 21.36 4090640 21.36 up up correct
300816.SHE ActBlue Co. Ltd 20260416 0 66 69.15 64.98 68.7 2697200 68.7 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260416 0 20.87 20.99 20.17 20.26 8262572 20.26 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260416 0 34.81 35.39 33.85 35.1 4422473 35.1 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260416 0 50.8 52.5 49.68 50.69 5643441 50.69 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260416 0 46.88 47.18 46.45 47.07 2029419 47.07 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260416 0 13.49 13.94 13.4 13.86 56314762 13.86 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260416 0 13.94 14.2 13.86 14.14 1429600 14.14 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260416 0 16.06 16.52 15.81 16.44 2243840 16.44 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260416 0 10.41 10.46 10.3 10.42 3542550 10.3008 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260416 0 8.88 9.06 8.84 9.05 8708285 9.05 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260416 0 16.58 16.68 16.52 16.61 2181712 16.61 up up correct
300827.SHE Sineng Electric Co.Ltd 20260416 0 37.75 38.4 37.25 38.13 23018609 38.13 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260416 0 21.86 22 21.52 21.69 6183350 21.69 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260416 0 18.17 18.46 17.85 18.42 5139197 18.42 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260416 0 10.81 11.1 10.81 11.06 18346199 11.06 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260416 0 16.85 17.15 16.58 17.03 10316300 17.03 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260416 0 46.25 47 45.83 46.34 4868652 46.34 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260416 0 33.33 34.03 33.11 33.92 1171368 33.92 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260416 0 91.53 95.5 91.06 95 4278190 95 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260416 0 62.39 63.06 61 62.5 1668711 62.5 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260416 0 36.56 37.37 35.65 37.26 1634300 37.26 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260416 0 15 15.44 14.65 15.37 2249100 15.37 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260416 0 15.1 15.15 14.75 15.02 12176063 15.02 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260416 0 19.31 20.28 19.31 19.71 18803990 19.71 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260416 0 59.86 59.86 59.01 59.28 1500466 59.28 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260416 0 84.26 86.66 82.82 85.49 5061172 85.49 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260416 0 65.5 69.2 65 67.98 10367199 67.98 up up correct
300845.SHE Zhengzhou Jiean Hi 20260416 0 13.01 13.09 12.75 12.94 6226326 12.94 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260416 0 30.01 31.62 30 31.22 55413312 31.22 up up correct
300847.SHE HG Technologies Co. Ltd 20260416 0 15.67 15.84 15.57 15.82 3582090 15.82 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260416 0 14.86 15.01 14.77 14.99 3182721 14.99 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260416 0 20.25 21.2 20.07 20.55 1718450 20.55 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260416 0 42.73 42.88 41.84 42.33 16054638 42.0263 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260416 0 28.68 29.35 28.23 29.25 922200 29.25 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260416 0 42.41 43.56 42.01 43.13 4399640 42.9982 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260416 0 21.06 23.64 20.82 23.55 12333558 23.55 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260416 0 43 44.79 42.84 44.52 5733275 44.52 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260416 0 12.5 12.6 12.45 12.58 1961340 12.58 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260416 0 282.0001 320.9201 282.0001 319.0001 47213946 227.5011 up up correct
300858.SHE Beijing Scitop Bio 20260416 0 20.51 24.16 19.68 23.5 40012165 23.5 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260416 0 34.3 35.93 34.19 35.05 10614619 34.7384 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260416 0 23.6 23.96 23.51 23.9 1350780 23.9 up up correct
300861.SHE Yangling Metron New Material Inc 20260416 0 16.46 16.99 16.4 16.88 8626467 16.88 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260416 0 22.56 22.78 22.3 22.63 3082184 22.63 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260416 0 59.93 60.5 58 59.42 4068136 59.42 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260416 0 20.33 20.78 20.19 20.73 981030 20.73 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260416 0 26.56 27.34 26.5 27.27 1094900 27.27 up up correct
300866.SHE Anker Innovations Limited 20260416 0 113 120.88 112 120.68 12874263 120.68 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260416 0 19.88 20.26 19.66 20.12 6215218 20.12 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260416 0 76.5 79.21 75 76.9 5751324 76.9 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260416 0 13.35 13.41 13.17 13.31 3481566 13.31 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260416 0 343.46 364 343.46 354.49 4949485 354.49 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260416 0 27.25 28.27 27.01 27.9 20564939 27.9 up up correct
300872.SHE Tansun Technology Co. Ltd 20260416 0 16.27 16.54 16.25 16.48 6656704 16.48 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260416 0 22.25 22.98 22.2 22.81 2894689 22.81 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260416 0 40.91 41.43 39.8 41.38 5009247 41.38 up up correct
300876.SHE Guangdong Modern High 20260416 0 25.54 26.25 25.45 26.19 1595543 26.19 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260416 0 28 28.47 27.5 28.18 1906564 28.18 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260416 0 27.42 27.42 26.56 27.1 1846780 27.1 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260416 0 24 24.99 23.87 24.93 5397348 24.93 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260416 0 22.89 23.2 22.3 23.16 12423520 23.16 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260416 0 45.46 46.88 44.6 46.8 4072198 46.8 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260416 0 22.98 23.12 22.55 23.12 3719114 23.12 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260416 0 6.61 6.74 6.59 6.7 15939800 6.7 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260416 0 13.46 13.7 13.38 13.68 4281513 13.68 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260416 0 24.4 24.57 23.96 24.24 6119851 24.24 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260416 0 27.45 28.32 27.15 28.31 1541100 28.31 up up correct
300887.SHE Pony Testing Co. Ltd 20260416 0 9.99 10.06 9.88 10.06 7778281 10.06 up up correct
300888.SHE Winner Medical Co. Ltd 20260416 0 33.9 34.25 33.65 33.89 4372615 33.89 down down correct
300889.SHE Shenzhen EXC 20260416 0 25.9 26.19 25.73 25.84 3351304 25.84 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260416 0 31.39 32.51 31.36 32.05 7124765 32.05 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260416 0 8.24 8.56 8.18 8.48 7812510 8.48 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260416 0 27.8 28.61 27.41 28.43 1999424 28.43 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260416 0 22.74 22.98 22.45 22.9 3173282 22.9 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260416 0 60.5 64.55 60.31 63.4 17995881 63.4 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260416 0 115.72 116.19 115.1 115.78 1870168 114.9844 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260416 0 24.7 25.15 24.6 24.75 1259772 24.75 up down incorrect
300898.SHE Panda Dairy Corporation 20260416 0 23.65 24.18 23.22 24.03 6690784 24.03 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260416 0 39 39.7 38.38 39.65 1062915 39.65 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260416 0 40.57 44.08 40.06 42.81 42429480 42.81 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260416 0 15.24 15.26 13.91 14.59 12336340 14.59 down up incorrect
300902.SHE Guoanda Co. Ltd 20260416 0 17.68 17.95 17.5 17.92 2483460 17.92 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260416 0 39.21 40.49 38.81 39.11 32374400 39.11 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260416 0 41.99 46.32 41.99 46.32 9682708 46.32 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260416 0 32.65 33.43 32.4 33.15 1493200 33.15 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260416 0 20 20.97 19.68 20.6 42137359 20.6 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260416 0 28.23 28.59 28.19 28.57 8893719 28.57 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.